Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED MOTION TECHNOLGIES INC ALLIED MOTION TECHNOLOGIES
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 31.310 Change: -0.220 High: 32.050 Remarks: -
Change (%): -0.70 Low: 30.430
Open 31.120 Yesterday's Close 31.529999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92785 Trailing EPS (USD) e 1.46458 NAV (USD) b 10.4087
PE a 33.745 Trailing PE f 21.378 Price / NAV b 3.0081
Dividend (USD) d 0.079603 Cash In Hand (USD) g 1.6815 Issued & Paid-up Shares c 14,703,900
Dividend Yield (%) d 0.254 Price / Cash In Hand g 18.620 Treasury Shares h -
Market Cap (M) 460.379 Enterprise Value (M) 574.974
Piotroski F Score 5 Exchange Code AMOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.14 Free Float (%) 82.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED MOTION TECHNOLGIES INC NASDAQ 460.379 33.745 21.378 3.0081 0.254
Industry Electronic Equipment/Instruments NASDAQ 2,184.374 162.289 68.734 4.6518 0.079
Local Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Local Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Local Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Local Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Local Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Local Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Local Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,269.335 2,017.914 63.508 3.5520 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,166.065 14.702 16.760 1.0604 1.038
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,032.808 - - 7.2892 -
Local Peer VUZIX CORP NASDAQ 862.836 - - 5.8723 -
Other Local Peers CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Global Peer PENTA Bursa 4,131.439 58.286 58.864 7.8368 0.259
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Global Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-5.69 %
10 Days --0.990
-3.07 %
20 Days --1.370
-4.19 %
Medium Term Return 3 Months --3.900
-11.08 %
6 Months 0.030-1.357
-4.06 %
1 Year 7.020+3.483
+37.74 %
Long Term Return 2 Years 7.140+7.310
+60.21 %
3 Years 7.260-2.050
+15.62 %
5 Years 7.465+16.683
+165.09 %
Annualised Return Annualised --
+21.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.020 - 38.100 Change From 1 Year Low +6.290 % Change From 1 Year Low (%) +25.14
Change From 1 Year High -6.790 % Change From 1 Year High (%) -17.82
2 Years Range 12.667 - 38.100 Change From 2 Years Low +18.643 % Change From 2 Years Low (%) +147.18
Change From 2 Years High -6.790 % Change From 2 Years High (%) -17.82
5 Years Range 10.360 - 38.100 Change From 5 Years Low +20.950 % Change From 5 Years Low (%) +202.22
Change From 5 Years High -6.790 % Change From 5 Years High (%) -17.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Motion Technologies, Inc. engages in the provision of precision and specialty controlled motion components and systems used in a broad range of industries. Its target markets include vehicle, medical, aerospace and defense, and industrial. It offers brushless motors, brushless motor drives, brushed DC motors, gear motors, and blowers. The company was founded in 1962 and is headquartered in Amherst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 31.120 32.050 30.430 31.310 67,883 -
03 Aug 2021 31.940 32.540 31.050 31.530 59,764 -
02 Aug 2021 33.000 33.729 31.520 31.650 24,924 -
30 Jul 2021 33.170 33.790 32.685 32.910 26,614 -
29 Jul 2021 33.390 33.990 33.090 33.200 19,833 -
28 Jul 2021 32.870 34.000 32.630 33.350 18,689 -
27 Jul 2021 31.800 32.850 31.760 32.700 19,667 -
26 Jul 2021 32.420 32.470 31.980 32.220 19,728 -
23 Jul 2021 32.590 32.590 31.680 32.450 6,026 -
22 Jul 2021 33.270 33.380 32.170 32.300 21,734 -
21 Jul 2021 33.540 34.460 33.340 33.570 13,190 -
20 Jul 2021 32.000 34.170 31.860 33.050 54,489 -
19 Jul 2021 31.370 32.170 29.323 31.800 33,737 -
16 Jul 2021 32.320 32.840 31.570 31.990 27,651 -
15 Jul 2021 32.505 32.515 31.630 31.880 17,174 -
14 Jul 2021 33.580 33.580 32.480 32.780 16,009 -
13 Jul 2021 33.440 33.750 33.010 33.430 23,113 -
12 Jul 2021 33.160 33.860 32.960 33.510 30,759 -
09 Jul 2021 33.020 33.615 32.870 33.490 19,339 -
08 Jul 2021 32.790 33.345 31.980 32.680 27,875 -
07 Jul 2021 33.611 33.951 33.190 33.530 20,456 -
06 Jul 2021 34.480 34.480 33.290 33.960 17,429 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
33.270 34.000 30.430 31.310 284,862 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
32.790 34.000 30.430 33.570 263,336 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
37.190 37.190 30.430 33.530 647,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.