Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,585.8 -452.4
HSCEI 9,078.0 -181.5
Jakarta 6,607.6 -49.3
Nikkei 225 29,098.2 -7.8
SSE Comp 3,554.1 -43.5
Shanghai A 3,724.8 -45.6
Shanghai B 275.9 -1.5
KOSPI 3,027.5 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASSETMARK FINANCIAL HOLDINGS INC ASSETMARK FINANCIAL HOLDINGS
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 26.400 Change: +0.520 High: 26.765 Remarks: -
Change (%): +2.01 Low: 25.870
Open 25.890 Yesterday's Close 25.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10622 Trailing EPS (USD) e -0.00269 NAV (USD) b 12.8661
PE a - Trailing PE f - Price / NAV b 2.0519
Dividend (USD) d - Cash In Hand (USD) g 2.5937 Issued & Paid-up Shares c 73,546,100
Dividend Yield (%) d - Price / Cash In Hand g 10.179 Treasury Shares h -
Market Cap (M) 1,941.617 Enterprise Value (M) 1,920.911
Piotroski F Score 3 Exchange Code AMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.35 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,941.617 - - 2.0519 -
Industry Financial Conglomerates NYSE 1,805.735 34.313 13.184 1.0187 1.659
Local Peer CITIGROUP INC NYSE 143,192.714 14.495 6.449 0.7830 2.966
Local Peer PRUDENTIAL FINANCIAL INC NYSE 43,868.900 - 6.098 0.6958 3.976
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,910.522 6.347 5.145 0.4703 3.898
Local Peer EQUITABLE HOLDINGS INC NYSE 13,953.044 - - 1.3720 2.085
Local Peer DIGITALOCEAN HLDGS INC NYSE 10,315.374 - - 12.0214 -
Local Peer WEWORK INC NYSE 6,896.932 - - 15.7707 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 5,634.663 - - -95.5988 -
Local Peer JOBY AVIATION INC NYSE 5,477.264 - 135.242 8.9927 -
Local Peer BURFORD CAPITAL LTD NYSE 4,766.528 27.761 - 2.9815 0.520
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,940.000 - 7.841 1.1523 -
Local Peer BABYLON HOLDINGS LIMITED NYSE 4,112.700 - - 14.7970 -
Local Peer CANNAE HOLDINGS INC NYSE 3,008.397 1.684 4.960 0.8294 -
Other Local Peers FLAGSTAR BANCORP (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), ARCHAEA ENERGY INC (NYSE), ESS TECH INC (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), MIRION TECHNOLOGIES INC (NYSE), IONQ INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), OFFERPAD SOLUTIONS INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), VELO3D INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), WALLBOX N V (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NERDY INC (NYSE), MONEYLION INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), VOLTA INC (NYSE), BENSON HILL INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), ARCHER AVIATION INC (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SPIRE GLOBAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), REDWIRE CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), RICE ACQUISITION CORP II (NYSE), ROSS ACQUISITION CORP II (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FLAME ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), FAST ACQUISITION CORP (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), EG ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 70,958.807 24.334 24.334 3.2184 2.297
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,735.474 248.483 119.768 45.1886 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 40,648.968 31.043 42.198 3.1908 0.976
Global Peer ROIVANT SCIENCES LTD NASDAQ 6,101.699 - - 17.8746 -
Global Peer SHIMAO SERVICES HOLDINGS LTD HKEx 35,979.623 46.207 29.838 4.4987 0.723
Global Peer NETWEALTH GROUP LTD ASX 4,222.841 78.053 78.052 45.3166 1.072
Global Peer DIGITAL WORLD ACQUISITION CORP NASDAQ 2,103.201 - - 87,975.0000 -
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 2,776.527 - - 12.6012 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,728.855 - 93.904 3.8211 -
Global Peer ARQIT QUANTUM INC NASDAQ 2,641.606 - - -77.5194 -
Other Global Peers Saratoga Investama Sedaya Tbk. (IDX), MARKETWISE INC (NASDAQ), CIPHER MNG INC (NASDAQ), SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), CHINA EVERBRIGHT LIMITED (HKEx), NAVITAS SEMICONDUCTOR CORP (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), ENJOY TECHNOLOGY INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), KEYMED BIOSCIENCES INC (HKEx), KINGSTON FINANCIAL GROUP LTD (HKEx), SNAP ONE HLDNS CORP (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), TANGO THERAPEUTICS INC (NASDAQ), SHENG YE CAPITAL LTD (HKEx), CTOS (Bursa), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), MOMENTUS INC (NASDAQ), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), TIPH (SET), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), AEYE INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TGH (SET), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), PRINX CHENGSHAN HOLDINGS LTD (HKEx), HUDSON EXECUTIVE INVT CORP III (NASDAQ), Zheneng Jinjiang (SGX), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), ALPINE 4 HOLDINGS INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), BETTERLIFE HOLDING LTD (HKEx), CORNER GROWTH ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), RMG ACQUISITION CORP III (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), COLICITY INC (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), LUMIRADX LTD (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KISMET ACQUISITION THREE CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FORUM MERGER IV CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), PENTAMASTER INTL LTD (HKEx), KAIROS ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), AGILE GROWTH CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), ARGUS CAP CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), 890 5TH AVENUE PARTNERS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), Panca Global Kapital Tbk. (IDX), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), FS BANCORP INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), SURROZEN INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), IX ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), XPAC ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), REDBOX ENTERTAINMENT INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), CreditBureauAsia (SGX), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), APAC RESOURCES LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), SUPEREIF (SET), KINA SECURITIES LTD (ASX), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), CASCADIA ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), CLOVER LEAF CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), NOCTURNE ACQUISITION CORP (NASDAQ), RENOVACOR INC (NYSE American), EVO ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), FAT PROJS ACQUISITION CORP (NASDAQ), GESHER I ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SAB BIOTHERAPEUTICS INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ASIA ORIENT HLDGS (HKEx), ACME INTERNATIONAL HOLDINGS LTD (HKEx), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), IGNYTE ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), Alfa Energi Investama Tbk. (IDX), SUNDY SERVICE GROUP CO LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), LAPCO HOLDINGS LTD (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), LANDRICH HOLDING LIMITED (HKEx), POWER FINANCIAL GROUP LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), SALTER BROTHERS EM (ASX), TRADEUP GLOBAL CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), CEN (SET), PACIFICO ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INTL HLDGS LTD (HKEx), LITIAN PICTURES HOLDINGS LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SUPERLAND GROUP HLDGS LTD (HKEx), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), BDB (Bursa), TRADEUP ACQUISITION CORP (NASDAQ), TRUE PARTNER CAPITAL HLDG LTD (HKEx), AERISON GROUP LTD (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), TNITY (SET), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), RL (Bursa), MAGNA (Bursa), VICON HOLDINGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK INVESTMENT HLDGS LTD (HKEx), COHEN & COMPANY INC (NYSE American), OVH (Bursa), ANEKA (Bursa), WAN LEADER INTL LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), MIJI INTL HLDGS LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), HG Metal (SGX), NNK GROUP LTD (HKEx), FINTEC (Bursa), CHINA INTERNET INV FIN HLDGS LTD (HKEx), Axington (SGX), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), ALTUS HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), Charnic Capital Tbk. (IDX), CAPITAL FINANCE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), ZACD GROUP LTD (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), EVE INVESTMENTS LTD (ASX), FINTEC-PA (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), VONGROUP LTD (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HANVEY GROUP HLDGS LTD (HKEx), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+2.56 %
10 Days -+2.280
+9.45 %
20 Days -+1.250
+4.97 %
Medium Term Return 3 Months -+0.890
+3.49 %
6 Months -+3.910
+17.39 %
1 Year -+4.310
+19.51 %
Long Term Return 2 Years --1.230
-4.45 %
Annualised Return Annualised --
-2.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.100 - 27.200 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +25.12
Change From 1 Year High -0.800 % Change From 1 Year High (%) -2.94
2 Years Range 13.940 - 34.020 Change From 2 Years Low +12.460 % Change From 2 Years Low (%) +89.38
Change From 2 Years High -7.620 % Change From 2 Years High (%) -22.40
5 Years Range 13.940 - 34.020 Change From 5 Years Low +12.460 % Change From 5 Years Low (%) +89.38
Change From 5 Years High -7.620 % Change From 5 Years High (%) -22.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AssetMark Financial Holdings, Inc. provides wealth management and technology solutions. It also provides end-to-end experience, spanning nearly all elements of an adviser’s engagement with client, from initial conversations to ongoing financial planning discussions, including performance reporting and billing. The company was founded by Ronald Dennis Cordes, Brian O'Toole and Richard Steiny in 1996 and is headquartered in Concord, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 25.890 26.765 25.870 26.400 149,354 -
25 Oct 2021 25.680 26.145 25.680 25.880 73,030 -
22 Oct 2021 25.760 26.000 25.620 25.730 55,063 -
21 Oct 2021 25.800 25.980 25.680 25.750 146,121 -
20 Oct 2021 25.380 26.050 25.380 25.740 203,337 -
19 Oct 2021 25.060 25.440 24.940 25.290 313,058 -
18 Oct 2021 24.930 25.240 24.870 24.900 93,076 -
15 Oct 2021 25.000 25.230 24.830 24.990 417,917 -
14 Oct 2021 24.360 24.670 24.290 24.630 104,397 -
13 Oct 2021 24.090 24.200 23.793 24.120 76,798 -
12 Oct 2021 24.280 24.580 24.050 24.100 46,553 -
11 Oct 2021 24.980 24.980 24.390 24.410 91,856 -
08 Oct 2021 24.910 25.090 24.810 24.870 52,609 -
07 Oct 2021 25.050 25.320 24.890 24.920 78,214 -
06 Oct 2021 24.750 25.040 24.650 24.830 77,919 -
05 Oct 2021 24.910 25.050 24.850 25.000 66,968 -
04 Oct 2021 24.870 25.210 24.390 24.650 83,601 -
01 Oct 2021 25.020 25.300 24.885 25.010 70,338 -
30 Sep 2021 25.280 25.400 24.870 24.870 49,281 -
29 Sep 2021 25.200 25.470 24.870 25.150 91,718 -
28 Sep 2021 25.690 25.730 24.990 25.060 170,304 -
27 Sep 2021 25.400 26.290 25.400 25.740 80,200 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
24.090 26.765 23.793 26.400 1,632,151 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
25.200 26.765 23.793 24.100 709,057 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
26.640 26.935 23.793 25.060 2,277,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.