Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. Ateliers Mecaniques D Indonesie Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 14:42
Last (IDR): 264.000 Change: - High: 264.000 Remarks: -
Change (%): - Low: 264.000
Open 264.000 Yesterday's Close 264.000
Buy Price 250.000 Sell Price 264.000
Buy Volume ('000) 0.4 Sell Volume ('000) 3.7
Cumulative Volume ('000) 1.8 Cumulative Value 475,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.47336 Trailing EPS (IDR) e 9.47336 NAV (IDR) b 194.4089
PE a 27.868 Trailing PE f 27.868 Price / NAV b 1.3580
Dividend (IDR) d - Cash In Hand (IDR) g 3.1605 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d - Price / Cash In Hand g 83.531 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 285,120.000
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 400,487.647
Piotroski F Score 5 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.49 6-Month VWAP 349.163 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 285,120.000 27.868 27.868 1.3580 -
Industry Industrial Machinery IDX 288,552.150 300.586 295.700 1.6273 -
Local Peer Grand Kartech Tbk. IDX 485,595.000 - - 14.0743 -
Local Peer Arita Prima Indonesia Tbk. IDX 225,909.600 8.781 9.145 0.7310 -
Local Peer Tira Austenite Tbk IDX 157,584.000 178.155 94.663 1.0117 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), WATERCO (ASX), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), HAINA INTEL (HKEx), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), KKC (SET), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), CREATIVE GLOBAL (HKEx), SCH (Bursa), SingaporeKitchen (SGX), CNASIA (Bursa), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --36.000
-12.00 %
10 Days --50.000
-15.92 %
20 Days --136.000
-34.00 %
Medium Term Return 3 Months --20.000
-7.04 %
6 Months --46.000
-14.84 %
1 Year --104.000
-28.26 %
Long Term Return 2 Years 8.000-134.000
-31.66 %
3 Years 16.000-74.000
-17.16 %
Annualised Return Annualised --
-6.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 422.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +3.12
Change From 1 Year High -158.000 % Change From 1 Year High (%) -37.44
2 Years Range 256.000 - 498.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +3.12
Change From 2 Years High -234.000 % Change From 2 Years High (%) -46.99
5 Years Range 103.000 - 540.000 Change From 5 Years Low +161.000 % Change From 5 Years Low (%) +156.31
Change From 5 Years High -276.000 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boilers, Spare Part and Service, Pressure Vessel and Ancillaries, and Mechanical and Factory Equipment. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 264.000 264.000 264.000 264.000 1,800 264.0000
02 Jul 2020 264.000 264.000 264.000 264.000 1,200 264.0000
01 Jul 2020 264.000 264.000 264.000 264.000 7,700 264.0000
30 Jun 2020 264.000 278.000 264.000 264.000 25,300 265.9051
29 Jun 2020 316.000 316.000 280.000 280.000 5,400 281.0370
26 Jun 2020 316.000 316.000 300.000 300.000 5,500 300.2909
25 Jun 2020 316.000 316.000 316.000 316.000 200 316.0000
24 Jun 2020 312.000 312.000 312.000 312.000 200 312.0000
23 Jun 2020 312.000 312.000 312.000 312.000 800 312.0000
22 Jun 2020 314.000 314.000 294.000 312.000 29,300 294.2594
19 Jun 2020 322.000 322.000 314.000 314.000 2,100 317.6190
18 Jun 2020 340.000 340.000 324.000 326.000 3,300 326.2424
17 Jun 2020 330.000 330.000 326.000 326.000 1,900 326.2105
16 Jun 2020 352.000 352.000 348.000 350.000 900 350.0000
15 Jun 2020 396.000 396.000 372.000 372.000 2,200 373.0909
12 Jun 2020 398.000 398.000 398.000 398.000 - -
11 Jun 2020 416.000 416.000 396.000 398.000 500 400.8000
10 Jun 2020 396.000 396.000 396.000 396.000 500 396.0000
09 Jun 2020 398.000 398.000 398.000 398.000 - -
08 Jun 2020 398.000 398.000 398.000 398.000 200 398.0000
05 Jun 2020 400.000 400.000 400.000 400.000 - -
04 Jun 2020 400.000 400.000 400.000 400.000 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
314.000 316.000 264.000 264.000 77,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
398.000 398.000 264.000 314.000 11,600 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
400.000 400.000 264.000 400.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.