Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. Ateliers Mecaniques D Indonesie Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 14:01
Last (IDR): 396.000 Change: - High: 396.000 Remarks: -
Change (%): - Low: 396.000
Open 396.000 Yesterday's Close 396.000
Buy Price - Sell Price 370.000
Buy Volume ('000) - Sell Volume ('000) 2.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 29.95570 Trailing EPS (IDR) e 16.32369 NAV (IDR) b 194.5754
PE a 13.220 Trailing PE f 24.259 Price / NAV b 2.0352
Dividend (IDR) d 8.000000 Cash In Hand (IDR) g 2.1507 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d 2.020 Price / Cash In Hand g 184.126 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 427,680.000
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 547,642.506
Piotroski F Score 4 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.06 6-Month VWAP 346.039 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 427,680.000 13.220 24.259 2.0352 2.020
Industry Industrial Machinery IDX 292,343.935 300.586 295.700 1.6666 0.739
Local Peer Grand Kartech Tbk. IDX 336,031.740 - - 9.7394 -
Local Peer Arita Prima Indonesia Tbk. IDX 215,152.000 7.081 8.363 0.7142 -
Local Peer Tira Austenite Tbk IDX 190,512.000 215.381 114.443 1.2231 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,826.945 38.538 46.500 8.9535 0.712
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,574.108 - - - 2.618
Global Peer APPLIED MATERIALS INC NASDAQ 45,538.745 - 16.109 5.2585 1.670
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 18,634.457 12.321 13.619 2.9438 2.344
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,801.830 - - - -
Global Peer XYLEM INC NYSE 12,475.375 - - - 1.386
Global Peer IDEX CORP NYSE 11,551.733 - - - 1.317
Global Peer INGERSOLL RAND INC NYSE 11,012.790 - - - -
Global Peer NORDSON CORP NASDAQ 8,829.131 - 25.928 5.4025 0.933
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), JCY (Bursa), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), JINGCHENG MAC (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), SHINELONG (HKEx), Shinvest (SGX), NOTION (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), Multi-Chem (SGX), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), BROADWIND ENERGY INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), UREKA (SET), CREATIVE GLOBAL (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), KKC (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), PRESTAR (Bursa), GTB (SET), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), ESCERAM (Bursa), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), PK (SET), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOOL (SET), Jubilee (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SCH (Bursa), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+112.000
+39.44 %
10 Days -+82.000
+26.11 %
20 Days -+12.000
+3.12 %
Medium Term Return 3 Months -+76.000
+23.75 %
6 Months -+76.000
+23.75 %
1 Year 8.000-24.000
-3.81 %
Long Term Return 2 Years 16.000-2.000
+3.52 %
3 Years 24.000+68.000
+28.05 %
Annualised Return Annualised --
+8.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 480.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +54.69
Change From 1 Year High -84.000 % Change From 1 Year High (%) -17.50
2 Years Range 256.000 - 540.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +54.69
Change From 2 Years High -144.000 % Change From 2 Years High (%) -26.67
5 Years Range 103.000 - 540.000 Change From 5 Years Low +293.000 % Change From 5 Years Low (%) +284.47
Change From 5 Years High -144.000 % Change From 5 Years High (%) -26.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boiler; Trading Commission & Sundry; Spare Part & Service; Palm Oil Equipment; and General Works Mechanic. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 396.000 396.000 396.000 396.000 - -
08 Apr 2020 362.000 400.000 362.000 396.000 500 379.2000
07 Apr 2020 270.000 342.000 266.000 342.000 2,500 269.9200
06 Apr 2020 284.000 284.000 284.000 284.000 - -
03 Apr 2020 284.000 284.000 284.000 284.000 900 284.0000
02 Apr 2020 284.000 284.000 284.000 284.000 - -
01 Apr 2020 284.000 284.000 284.000 284.000 - -
31 Mar 2020 284.000 284.000 284.000 284.000 100 284.0000
30 Mar 2020 282.000 282.000 282.000 282.000 100 282.0000
27 Mar 2020 296.000 296.000 296.000 296.000 100 296.0000
26 Mar 2020 296.000 314.000 294.000 314.000 1,400 299.5714
24 Mar 2020 334.000 334.000 314.000 314.000 400 319.0000
23 Mar 2020 336.000 336.000 336.000 336.000 29,700 336.0000
20 Mar 2020 360.000 360.000 360.000 360.000 100 360.0000
19 Mar 2020 370.000 370.000 370.000 370.000 - -
18 Mar 2020 370.000 370.000 370.000 370.000 - -
17 Mar 2020 370.000 370.000 370.000 370.000 100 370.0000
16 Mar 2020 390.000 390.000 390.000 390.000 - -
13 Mar 2020 390.000 390.000 390.000 390.000 1,100 390.0000
12 Mar 2020 384.000 384.000 384.000 384.000 100 384.0000
11 Mar 2020 384.000 384.000 384.000 384.000 2,400 384.0000
10 Mar 2020 378.000 384.000 344.000 384.000 19,200 381.0521
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
296.000 400.000 266.000 396.000 4,200 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
384.000 400.000 266.000 314.000 32,900 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
390.000 400.000 266.000 384.000 612,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.