Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. ATELIERS MECANIQUE
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:47
Last (IDR): 190.000 Change: -2.000 High: 197.000 Remarks: -
Change (%): -1.04 Low: 190.000
Open 192.000 Yesterday's Close 192.000
Buy Price 190.000 Sell Price 193.000
Buy Volume ('000) 1,011.8 Sell Volume ('000) 60
Cumulative Volume ('000) 56.7 Cumulative Value 10,817,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.47336 Trailing EPS (IDR) e -33.48157 NAV (IDR) b 162.1556
PE a 20.056 Trailing PE f - Price / NAV b 1.1717
Dividend (IDR) d - Cash In Hand (IDR) g 3.8443 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d - Price / Cash In Hand g 49.424 Treasury Shares h -
Beta - 75 Daysi 0.615 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 205,200.000
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i - Enterprise Value (M) 312,952.923
Piotroski F Score 5 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.23 6-Month VWAP 241.012 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 205,200.000 20.056 - 1.1717 -
Industry Industrial Machinery IDX 189,810.053 13.710 13.871 0.8519 -
Local Peer Arita Prima Indonesia Tbk. IDX 205,470.160 6.837 6.837 0.6204 -
Local Peer Tira Austenite Tbk IDX 158,760.000 126.854 1,628.266 0.9793 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,268.601 35.689 34.061 22.9898 1.860
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Global Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Global Peer XYLEM INC NYSE 21,486.212 84.592 84.573 7.2393 0.873
Global Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Global Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), KGB (Bursa), CBIP (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), D&G TECH (HKEx), AT (Bursa), NOTION (Bursa), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), KKC (SET), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), FLEXI (Bursa), PK (SET), Cheung Woh (SGX), AML3D LIMITED (ASX), GTB (SET), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), DOLPHIN (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), FVC (SET), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), AnnAik (SGX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-4.04 %
10 Days --8.000
-4.04 %
20 Days --30.000
-13.64 %
Medium Term Return 3 Months --80.000
-29.63 %
6 Months --108.000
-36.24 %
1 Year --210.000
-52.50 %
Long Term Return 2 Years 8.000-236.000
-53.52 %
3 Years 16.000-325.000
-60.00 %
5 Years 32.000+65.000
+77.60 %
Annualised Return Annualised --
+12.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.000 - 416.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +1.60
Change From 1 Year High -226.000 % Change From 1 Year High (%) -54.33
2 Years Range 187.000 - 444.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +1.60
Change From 2 Years High -254.000 % Change From 2 Years High (%) -57.21
5 Years Range 112.000 - 540.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +69.64
Change From 5 Years High -350.000 % Change From 5 Years High (%) -64.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boilers, Spare Part and Service, Pressure Vessel and Ancillaries, and Mechanical and Factory Equipment. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 192.000 197.000 190.000 190.000 56,700 190.7884
06 May 2021 191.000 196.000 191.000 192.000 24,700 193.0324
05 May 2021 194.000 202.000 190.000 191.000 7,500 192.8267
04 May 2021 204.000 204.000 194.000 194.000 19,200 194.0521
03 May 2021 198.000 198.000 194.000 194.000 8,300 194.7229
30 Apr 2021 206.000 206.000 198.000 198.000 7,800 201.7436
29 Apr 2021 214.000 234.000 200.000 206.000 44,500 210.1843
28 Apr 2021 190.000 238.000 187.000 214.000 108,800 222.8695
27 Apr 2021 195.000 212.000 190.000 190.000 24,600 207.4024
26 Apr 2021 200.000 200.000 192.000 195.000 1,100 196.0909
23 Apr 2021 198.000 198.000 192.000 198.000 14,200 194.1831
22 Apr 2021 204.000 206.000 204.000 204.000 17,300 204.3468
21 Apr 2021 206.000 206.000 204.000 204.000 600 205.6667
20 Apr 2021 216.000 216.000 206.000 206.000 3,200 209.5000
19 Apr 2021 204.000 218.000 202.000 216.000 6,600 209.3939
16 Apr 2021 197.000 210.000 195.000 204.000 33,300 199.2763
15 Apr 2021 197.000 198.000 197.000 197.000 5,900 197.0169
14 Apr 2021 196.000 208.000 196.000 197.000 16,700 197.0719
13 Apr 2021 228.000 228.000 214.000 214.000 10,000 214.1400
12 Apr 2021 218.000 218.000 206.000 210.000 11,800 206.9661
09 Apr 2021 228.000 228.000 208.000 220.000 10,500 221.3143
08 Apr 2021 196.000 218.000 196.000 214.000 18,600 210.9624
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
200.000 238.000 187.000 190.000 303,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
218.000 238.000 187.000 198.000 119,600 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
240.000 246.000 187.000 220.000 689,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.