Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. Ateliers Mecaniques D Indonesie Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:09
Last (IDR): 278.000 Change: +38.000 High: 278.000 Remarks: -
Change (%): +15.83 Low: 224.000
Open 260.000 Yesterday's Close 240.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 61.9 Cumulative Value 15,537,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.47336 Trailing EPS (IDR) e -0.66267 NAV (IDR) b 189.4496
PE a 29.345 Trailing PE f - Price / NAV b 1.4674
Dividend (IDR) d - Cash In Hand (IDR) g 15.4827 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.956 Treasury Shares h -
Beta - 75 Daysi -0.507 R-Squared - 75 Days(%)i 1.49 Market Cap (M) 300,240.000
Beta - 500 Daysi -0.057 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 402,251.977
Piotroski F Score 5 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.85 6-Month VWAP 262.993 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 300,240.000 29.345 - 1.4674 -
Industry Industrial Machinery IDX 260,068.710 300.586 295.700 1.4517 -
Local Peer Grand Kartech Tbk. IDX 423,438.840 - - 12.2728 -
Local Peer Arita Prima Indonesia Tbk. IDX 161,364.000 6.272 6.184 0.5118 -
Local Peer Tira Austenite Tbk IDX 155,232.000 124.035 214.101 0.9570 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), HUAZHANG TECH (HKEx), GOOD FRIEND (HKEx), KGB (Bursa), D&G TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), InnoTek (SGX), SLP (Bursa), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), ESCERAM (Bursa), FUTEX HLDGS (HKEx), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), KOBAY (Bursa), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Cheung Woh (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), PK (SET), Federal Int (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GENETEC (Bursa), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), Eindec (SGX), ZC TECH GP (HKEx), CNASIA (Bursa), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+2.96 %
10 Days -+32.000
+13.01 %
20 Days -+30.000
+12.10 %
Medium Term Return 3 Months --2.000
-0.71 %
6 Months --4.000
-1.42 %
1 Year --16.000
-5.44 %
Long Term Return 2 Years 8.000-60.000
-15.38 %
3 Years 16.000-34.000
-5.77 %
Annualised Return Annualised --
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.000 - 422.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +29.91
Change From 1 Year High -144.000 % Change From 1 Year High (%) -34.12
2 Years Range 214.000 - 498.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +29.91
Change From 2 Years High -220.000 % Change From 2 Years High (%) -44.18
5 Years Range 103.000 - 540.000 Change From 5 Years Low +175.000 % Change From 5 Years Low (%) +169.90
Change From 5 Years High -262.000 % Change From 5 Years High (%) -48.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boilers, Spare Part and Service, Pressure Vessel and Ancillaries, and Mechanical and Factory Equipment. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 260.000 278.000 224.000 278.000 61,900 251.0081
25 Sep 2020 262.000 262.000 226.000 240.000 7,100 240.8169
24 Sep 2020 254.000 254.000 242.000 242.000 4,400 242.4545
23 Sep 2020 280.000 280.000 260.000 260.000 1,400 263.1429
22 Sep 2020 280.000 280.000 254.000 266.000 5,500 260.8364
21 Sep 2020 270.000 270.000 256.000 270.000 300 265.3333
18 Sep 2020 228.000 270.000 224.000 270.000 13,700 224.6861
17 Sep 2020 228.000 228.000 216.000 228.000 500 223.2000
16 Sep 2020 230.000 230.000 214.000 228.000 4,300 221.3953
15 Sep 2020 230.000 230.000 230.000 230.000 4,100 230.0000
14 Sep 2020 264.000 264.000 246.000 246.000 19,500 251.4462
11 Sep 2020 272.000 274.000 264.000 264.000 27,300 273.1648
10 Sep 2020 258.000 274.000 258.000 274.000 7,900 266.2785
09 Sep 2020 218.000 258.000 218.000 258.000 800 242.5000
08 Sep 2020 232.000 232.000 218.000 218.000 600 220.6667
07 Sep 2020 244.000 244.000 232.000 232.000 600 242.0000
04 Sep 2020 246.000 246.000 246.000 246.000 100 246.0000
03 Sep 2020 250.000 250.000 250.000 250.000 200 250.0000
02 Sep 2020 264.000 264.000 264.000 264.000 - -
01 Sep 2020 264.000 264.000 264.000 264.000 200 264.0000
31 Aug 2020 264.000 264.000 248.000 248.000 500 251.2000
28 Aug 2020 248.000 266.000 246.000 266.000 400 256.5000
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
230.000 280.000 214.000 278.000 103,200 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
264.000 280.000 214.000 246.000 57,200 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
250.000 280.000 214.000 248.000 34,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.