Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ateliers Mecaniques D Indonesie Tbk. ATELIERS MECANIQUE
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:09
Last (IDR): 264.000 Change: +4.000 High: 264.000 Remarks: -
Change (%): +1.54 Low: 254.000
Open 260.000 Yesterday's Close 260.000
Buy Price 264.000 Sell Price 272.000
Buy Volume ('000) 0.3 Sell Volume ('000) 8.1
Cumulative Volume ('000) 8 Cumulative Value 2,071,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.47336 Trailing EPS (IDR) e -33.48157 NAV (IDR) b 162.1556
PE a 27.868 Trailing PE f - Price / NAV b 1.6281
Dividend (IDR) d - Cash In Hand (IDR) g 3.8443 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d - Price / Cash In Hand g 68.673 Treasury Shares h -
Beta - 75 Daysi -0.217 R-Squared - 75 Days(%)i - Market Cap (M) 285,120.000
Beta - 500 Daysi -0.080 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 392,872.923
Piotroski F Score 5 Exchange Code AMIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.22 6-Month VWAP 266.983 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ateliers Mecaniques D Indonesie Tbk. IDX 285,120.000 27.868 - 1.6281 -
Industry Industrial Machinery IDX 214,748.400 17.314 8477.125 0.9758 -
Local Peer Arita Prima Indonesia Tbk. IDX 209,773.200 8.154 8.457 0.6495 -
Local Peer Tira Austenite Tbk IDX 149,352.000 119.337 1,531.776 0.9213 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.54 %
10 Days --14.000
-5.04 %
20 Days ---
Medium Term Return 3 Months --32.000
-10.81 %
6 Months -+8.000
+3.12 %
1 Year --92.000
-25.84 %
Long Term Return 2 Years 8.000-190.000
-40.09 %
3 Years 16.000-130.000
-28.93 %
5 Years 32.000+134.000
+127.69 %
Annualised Return Annualised --
+17.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.000 - 416.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +23.36
Change From 1 Year High -152.000 % Change From 1 Year High (%) -36.54
2 Years Range 214.000 - 498.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +23.36
Change From 2 Years High -234.000 % Change From 2 Years High (%) -46.99
5 Years Range 103.000 - 540.000 Change From 5 Years Low +161.000 % Change From 5 Years Low (%) +156.31
Change From 5 Years High -276.000 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ateliers Mecaniques D'Indonesie Tbk engages in the design, manufacture, and erecting of boilers. The firm also involves in trade and assembly of machinery, plant construction, and repair and maintenance services. It operates through the following segments: Boilers, Spare Part and Service, Pressure Vessel and Ancillaries, and Mechanical and Factory Equipment. Its products include solid fuel membrane wall, solid fuel brick wall, combi, firetube boiler, horizontal and vertical sterilizer, deaerator, and auxiliaries. The company was founded on March 24, 1972 and is headquartered in Deli Serdang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 260.000 272.000 254.000 272.000 13,000 263.9538
21 Jan 2021 256.000 270.000 254.000 260.000 13,000 258.5077
20 Jan 2021 260.000 260.000 256.000 256.000 8,400 256.0476
19 Jan 2021 288.000 288.000 288.000 288.000 500 288.0000
18 Jan 2021 316.000 320.000 294.000 294.000 19,600 302.1939
15 Jan 2021 254.000 262.000 254.000 260.000 2,900 255.0345
14 Jan 2021 270.000 270.000 270.000 270.000 - -
13 Jan 2021 270.000 270.000 270.000 270.000 400 270.0000
12 Jan 2021 278.000 278.000 260.000 260.000 600 265.6667
11 Jan 2021 264.000 264.000 264.000 264.000 1,600 264.0000
08 Jan 2021 278.000 278.000 278.000 278.000 6,000 278.0000
07 Jan 2021 260.000 268.000 260.000 268.000 1,800 263.5556
06 Jan 2021 270.000 270.000 270.000 270.000 800 270.0000
05 Jan 2021 256.000 282.000 256.000 270.000 2,700 266.8148
04 Jan 2021 256.000 276.000 256.000 272.000 800 270.5000
30 Dec 2020 256.000 256.000 256.000 256.000 500 256.0000
29 Dec 2020 268.000 268.000 256.000 256.000 600 263.0000
28 Dec 2020 268.000 272.000 268.000 268.000 400 269.0000
23 Dec 2020 264.000 264.000 264.000 264.000 100 264.0000
22 Dec 2020 272.000 272.000 266.000 266.000 800 267.0000
21 Dec 2020 280.000 280.000 264.000 266.000 2,100 265.6190
18 Dec 2020 288.000 288.000 280.000 280.000 2,300 283.6522
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
264.000 320.000 254.000 272.000 60,000 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
272.000 320.000 254.000 278.000 14,500 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
262.000 320.000 254.000 266.000 75,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.