Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 27.540 Change: -0.400 High: 28.300 Remarks: -
Change (%): -1.43 Low: 27.315
Open 28.300 Yesterday's Close 27.939999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,429 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.46779 Trailing EPU (USD) e 0.48086 NAV (USD) b 17.7315
PE a 58.873 Trailing PE f 57.273 Price / NAV b 1.5532
Distribution (USD) d 0.199717 Cash In Hand (USD) g 0.5370 Issued & Paid-up Units c 300,513,000
Distribution Yield (%) d 0.725 Price / Cash In Hand g 51.285 Treasury Shares h n.a.
Market Cap (M) 8,293.618 Enterprise Value (M) 11,751.131
Piotroski F Score 7 Exchange Code AMH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.16 Free Float (%) 84.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AMERICAN HOMES 4 RENT NYSE 8,293.618 96.723 57.273 1.5532 0.725
Industry Real Estate Investment Trusts NYSE 5,620.721 34.809 72.047 2.1592 4.331
Local Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Local Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Local Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Local Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Local Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Local Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Local Peer WELLTOWER INC NYSE 21,971.920 45.360 52.465 1.3619 6.498
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,505.702 28.710 28.794 2.0625 3.800
Local Peer REALTY INCOME CORP NYSE 20,982.718 48.072 44.420 2.0199 4.320
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,827.223 58.376 84.942 2.2341 2.320
Local Peer UDR INC NYSE 18,498.596 100.010 111.435 5.4864 2.151
Other Local Peers WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Global Peer GOODMAN GROUP ASX 28,907.162 17.757 19.153 2.6098 1.882
Global Peer LINK REIT HKEx 133,351.920 - - 0.8350 4.432
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,713.666 71.260 80.350 10.4254 0.486
Global Peer CYRUSONE INC NASDAQ 8,707.968 213.954 - 3.6839 2.531
Global Peer Ascendas Reit SGX 11,765.770 31.199 22.729 1.5064 3.528
Global Peer REGENCY CENTERS CORP NASDAQ 7,773.135 32.465 62.863 1.2538 5.031
Global Peer GAMING & LEISURE P NASDAQ 7,577.888 19.415 19.224 3.7658 7.763
Global Peer AGNC INVESTMENT CORP NASDAQ 7,112.224 10.338 - 1.0428 13.808
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), STOCKLAND (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), KLCC (Bursa), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), YUEXIU REIT (HKEx), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), WAYPOINT REIT (ASX), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), AVENTUS GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), SPF (SET), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), First Reit (SGX), CMC REIT (HKEx), EC World Reit (SGX), CMMT (Bursa), CPTGF (SET), GVREIT (SET), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), POWER REIT (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.69 %
10 Days -+0.360
+1.32 %
20 Days 0.050+0.830
+3.29 %
Medium Term Return 3 Months 0.050+6.330
+30.08 %
6 Months 0.100+1.640
+6.72 %
1 Year 0.200+2.510
+10.83 %
Long Term Return 2 Years 0.400+5.140
+24.73 %
3 Years 0.600+5.250
+26.24 %
5 Years 1.000+11.270
+75.41 %
Annualised Return Annualised --
+11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 17.500 - 29.890 Change From 1 Year Low +10.040 % Change From 1 Year Low (%) +57.37
Change From 1 Year High -2.350 % Change From 1 Year High (%) -7.86
2 Years Range 17.500 - 29.890 Change From 2 Years Low +10.040 % Change From 2 Years Low (%) +57.37
Change From 2 Years High -2.350 % Change From 2 Years High (%) -7.86
5 Years Range 13.160 - 29.890 Change From 5 Years Low +14.380 % Change From 5 Years Low (%) +109.27
Change From 5 Years High -2.350 % Change From 5 Years High (%) -7.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Homes 4 Rent operates as a real estate investment trust. It engages in the acquisition, renovation, leasing, and operating single-family home as rental properties. The company was founded by Bradley Wayne Hughes, Sr. on October 19, 2012 and is headquartered in Agoura Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 28.300 28.300 27.315 27.540 963,429 -
01 Jul 2020 26.960 28.055 26.780 27.940 2,059,717 -
30 Jun 2020 26.720 27.060 26.620 26.900 1,906,944 -
29 Jun 2020 27.090 27.120 26.230 26.650 1,398,351 -
26 Jun 2020 27.220 27.450 26.880 26.960 5,325,226 -
25 Jun 2020 26.840 27.370 26.540 27.350 2,344,363 -
24 Jun 2020 27.010 27.270 26.300 26.870 2,114,630 -
23 Jun 2020 27.560 27.735 27.245 27.330 1,949,547 -
22 Jun 2020 26.800 27.250 26.400 27.170 1,415,931 -
19 Jun 2020 27.620 27.700 26.735 26.920 4,279,779 -
18 Jun 2020 27.060 27.330 26.480 27.180 2,046,339 -
17 Jun 2020 28.060 28.100 27.300 27.390 1,916,829 -
16 Jun 2020 28.320 28.320 27.630 27.930 2,128,699 -
15 Jun 2020 26.370 27.680 26.170 27.460 1,935,044 -
12 Jun 2020 27.350 27.350 26.480 27.150 2,097,732 -
11 Jun 2020 26.230 26.680 25.900 26.490 3,548,005 -
10 Jun 2020 27.790 27.980 26.740 27.370 2,154,864 -
09 Jun 2020 27.490 28.310 27.310 27.970 3,251,491 -
08 Jun 2020 27.480 28.060 27.345 27.960 2,492,381 -
05 Jun 2020 27.640 28.330 27.160 27.190 2,930,345 -
04 Jun 2020 27.260 27.260 26.335 26.710 2,015,867 -
03 Jun 2020 26.760 27.450 26.630 27.380 2,002,930 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
27.620 28.300 26.230 27.540 23,757,917 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
27.640 28.330 26.230 27.180 24,501,729 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
24.260 28.300 24.130 26.710 47,334,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.