Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 28,875.2
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,286.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asahimas Flat Glass Tbk. ASAHIMAS FLAT GLAS
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 14:00
Last (IDR): 3,650.000 Change: - High: 3,650.000 Remarks: -
Change (%): - Low: 3,650.000
Open 3,650.000 Yesterday's Close 3650.000
Buy Price 3650.000 Sell Price 3660.000
Buy Volume ('000) 0.1 Sell Volume ('000) 4.1
Cumulative Volume ('000) 0.1 Cumulative Value 365,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -993.05760 Trailing EPS (IDR) e 347.69585 NAV (IDR) b 6,751.5138
PE a - Trailing PE f 10.498 Price / NAV b 0.5406
Dividend (IDR) d - Cash In Hand (IDR) g 387.7120 Issued & Paid-up Shares c 434,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.414 Treasury Shares h -
Beta - 75 Daysi 0.502 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 1,584,100.000
Beta - 500 Daysi 0.032 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,972,531.000
Piotroski F Score 4 Exchange Code AMFG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 37.33 6-Month VWAP 3426.354 Free Float (%) 13.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asahimas Flat Glass Tbk. IDX 1,584,100.000 - 10.498 0.5406 -
Industry Industrial Specialties IDX 26,104,606.199 393.014 68.224 5.0576 0.308
Local Peer Chandra Asri Petrochemical Tbk. IDX 177,443,325.000 237.622 81.254 6.4610 0.318
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,801,173.400 29.782 17.547 0.9158 -
Local Peer Mulia Industrindo Tbk IDX 1,243,620.000 22.575 6.134 0.4435 -
Local Peer Colorpak Indonesia Tbk. IDX 283,363.575 7.824 7.087 0.5612 -
Local Peer Asiaplast Industries Tbk. IDX 277,984.680 - - 1.3490 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 98,676.740 25.864 20.733 0.3880 -
Global Peer SHERWIN-WILLIAMS CO NYSE 72,625.939 35.769 34.285 23.5898 0.661
Global Peer PPG INDUSTRIES INC NYSE 40,231.972 37.991 33.695 6.8902 1.235
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 130,081.077 20.255 20.255 4.6655 2.453
Global Peer RPM INTERNATIONAL INC NYSE 11,393.083 37.672 25.196 7.3623 1.660
Global Peer FLAT GLASS HKEx 63,419.914 34.657 24.201 4.9507 0.809
Global Peer DONALDSON CO INC NYSE 7,751.106 30.160 29.063 6.7202 1.369
Global Peer OLIN CORP NYSE 7,425.321 - - 4.3766 1.702
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,205.051 59.252 85.166 5.3001 -
Global Peer KB LAMINATES HKEx 56,097.600 20.014 20.014 3.9139 13.904
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), ARES ASIA (HKEx), SINGYES NM (HKEx), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --210.000
-5.44 %
10 Days --300.000
-7.59 %
20 Days --350.000
-8.75 %
Medium Term Return 3 Months -+80.000
+2.24 %
6 Months -+900.000
+32.73 %
1 Year -+350.000
+10.61 %
Long Term Return 2 Years 30.000-1800.000
-32.48 %
3 Years 30.000-1350.000
-26.40 %
5 Years 140.000-3225.000
-44.87 %
Annualised Return Annualised --
-11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,300.000 - 5,000.000 Change From 1 Year Low +1350.000 % Change From 1 Year Low (%) +58.70
Change From 1 Year High -1350.000 % Change From 1 Year High (%) -27.00
2 Years Range 2,250.000 - 5,600.000 Change From 2 Years Low +1400.000 % Change From 2 Years Low (%) +62.22
Change From 2 Years High -1950.000 % Change From 2 Years High (%) -34.82
5 Years Range 2,250.000 - 7,450.000 Change From 5 Years Low +1400.000 % Change From 5 Years Low (%) +62.22
Change From 5 Years High -3800.000 % Change From 5 Years High (%) -51.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asahimas Flat Glass Tbk engages in the manufacture of glass products. It operates through the Flat Glass and Automotive Glass segments. The Flat Glass segment produces clear and tinted glass, figured glass, reflective glass, and mirror glass, which are used primarily for glass curtain walls, window glass, suspended glass in building construction and as raw materials for downstream industry. The Automotive Glass segment manufactures tempered and laminated glasses which are primarily used in the automotive industry. The company was founded on October 7, 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 3650.000 3650.000 3650.000 3650.000 100 3650.0000
23 Jun 2021 3650.000 3650.000 3650.000 3650.000 - -
22 Jun 2021 3500.000 3650.000 3500.000 3650.000 72,600 3516.8733
21 Jun 2021 3700.000 3700.000 3600.000 3600.000 6,800 3623.0882
18 Jun 2021 3800.000 3800.000 3730.000 3730.000 46,200 3769.5455
17 Jun 2021 3800.000 3860.000 3700.000 3860.000 4,300 3793.7209
16 Jun 2021 3800.000 3800.000 3800.000 3800.000 200 3800.0000
15 Jun 2021 3680.000 3840.000 3680.000 3800.000 7,800 3792.1795
14 Jun 2021 3950.000 3950.000 3680.000 3680.000 174,000 3717.9713
11 Jun 2021 3950.000 3950.000 3950.000 3950.000 - -
10 Jun 2021 4000.000 4000.000 3900.000 3950.000 13,100 3924.3511
09 Jun 2021 3950.000 4000.000 3900.000 4000.000 170,200 3978.7603
08 Jun 2021 3950.000 4090.000 3950.000 4000.000 1,400 3967.1429
07 Jun 2021 3920.000 4100.000 3900.000 4000.000 15,500 3961.2258
04 Jun 2021 4090.000 4130.000 3900.000 4000.000 154,900 3981.0071
03 Jun 2021 4120.000 4120.000 4050.000 4090.000 3,900 4060.7692
02 Jun 2021 4400.000 4400.000 4100.000 4100.000 15,200 4107.7632
31 May 2021 4000.000 4600.000 4000.000 4400.000 4,000 4313.0000
28 May 2021 4000.000 4000.000 4000.000 4000.000 35,700 4000.0000
27 May 2021 4000.000 4000.000 4000.000 4000.000 80,000 4000.0000
25 May 2021 4100.000 4150.000 4000.000 4150.000 33,400 4017.6347
24 May 2021 4360.000 4360.000 4060.000 4070.000 55,500 4075.4054
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
3950.000 3950.000 3500.000 3650.000 312,000 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
4000.000 4000.000 3500.000 3950.000 493,900 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
3500.000 3950.000 3500.000 4150.000 620,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.