Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 233.670 Change: -6.570 High: 240.460 Remarks: -
Change (%): -2.73 Low: 232.200
Open 240.430 Yesterday's Close 240.23999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.90656 Trailing EPS (USD) e 3.95060 NAV (USD) b 22.2028
PE a 59.815 Trailing PE f 59.148 Price / NAV b 10.5243
Dividend (USD) d - Cash In Hand (USD) g 5.5542 Issued & Paid-up Shares c 32,466,700
Dividend Yield (%) d - Price / Cash In Hand g 42.071 Treasury Shares h 4,388,579
Market Cap (M) 7,586.494 Enterprise Value (M) 7,902.567
Piotroski F Score 7 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.02 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 7,586.494 59.815 59.148 10.5243 -
Industry Medical/Nursing Services NASDAQ 1,967.546 - - 5.3928 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,705.014 - - 9.6045 -
Local Peer LHC GROUP INC NASDAQ 6,433.028 67.203 54.248 4.3547 -
Local Peer NATERA INC NASDAQ 5,380.329 - - 17.6828 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,314.730 - - 13.5686 -
Local Peer NEOGENOMICS INC NASDAQ 3,965.577 495.310 - 6.0615 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,319.928 - - 6.4065 -
Local Peer ENSIGN GROUP INC NASDAQ 2,978.897 26.950 21.960 4.1605 0.346
Local Peer ACADIA HEALTHCARE NASDAQ 2,533.669 23.261 23.936 1.0121 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,186.444 - - 2.5190 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,843.646 - - 4.8614 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,499.205 59.405 49.280 3.0295 -
Local Peer ONTRAK INC NASDAQ 1,092.815 - - -36.3731 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,459.137 18.962 17.588 1.8694 1.167
Global Peer PA GOODDOCTOR HKEx 119,109.564 - - 11.4619 -
Global Peer SONIC HEALTHCARE ASX 16,189.345 30.676 30.676 2.9046 2.495
Global Peer OAK STREET HEALTH INC NYSE 10,536.091 - - -25.9400 -
Global Peer DAVITA INC NYSE 10,326.080 12.733 12.603 4.7941 -
Global Peer CHEMED CORP NYSE 7,677.830 34.911 29.247 10.2276 0.257
Global Peer INVITAE CORP NYSE 5,690.321 - - 12.2586 -
Global Peer JXR HKEx 24,013.289 51.701 60.839 2.8943 0.685
Global Peer HEALIUS LTD ASX 2,217.908 - - 1.1484 -
Global Peer MEDNAX INC NYSE 1,434.047 - - 1.7349 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.920
-1.65 %
10 Days -+3.010
+1.30 %
20 Days --9.680
-3.98 %
Medium Term Return 3 Months -+41.670
+21.70 %
6 Months -+71.960
+44.50 %
1 Year -+99.960
+74.76 %
Long Term Return 2 Years -+111.570
+91.38 %
3 Years -+179.010
+327.50 %
5 Years -+195.700
+515.41 %
Annualised Return Annualised --
+43.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.001 - 248.955 Change From 1 Year Low +112.669 % Change From 1 Year Low (%) +93.11
Change From 1 Year High -15.285 % Change From 1 Year High (%) -6.14
2 Years Range 97.380 - 248.955 Change From 2 Years Low +136.290 % Change From 2 Years Low (%) +139.96
Change From 2 Years High -15.285 % Change From 2 Years High (%) -6.14
5 Years Range 31.160 - 248.955 Change From 5 Years Low +202.510 % Change From 5 Years Low (%) +649.90
Change From 5 Years High -15.285 % Change From 5 Years High (%) -6.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 240.430 240.460 232.200 233.670 158,847 -
21 Sep 2020 231.640 240.750 229.446 240.240 197,874 -
18 Sep 2020 237.540 237.795 228.430 233.610 353,803 -
17 Sep 2020 234.790 237.970 232.580 235.140 174,690 -
16 Sep 2020 240.600 243.170 237.090 237.590 140,020 -
15 Sep 2020 237.750 242.160 237.375 239.550 161,593 -
14 Sep 2020 233.840 239.580 229.750 237.030 170,223 -
11 Sep 2020 231.030 232.680 228.070 231.690 262,398 -
10 Sep 2020 231.720 234.692 227.330 228.470 144,673 -
09 Sep 2020 229.880 233.140 227.980 230.660 250,794 -
08 Sep 2020 228.320 232.860 226.900 227.230 205,322 -
04 Sep 2020 236.440 239.240 225.930 231.540 199,745 -
03 Sep 2020 245.710 247.920 236.430 238.290 140,419 -
02 Sep 2020 243.910 248.955 241.000 248.100 217,301 -
01 Sep 2020 244.910 246.000 241.030 241.780 163,300 -
31 Aug 2020 242.920 245.290 241.900 241.900 186,229 -
28 Aug 2020 244.370 244.370 240.330 242.190 103,758 -
27 Aug 2020 242.640 245.340 239.590 243.070 107,787 -
26 Aug 2020 242.290 244.020 238.235 243.350 141,078 -
25 Aug 2020 238.700 241.190 234.033 240.400 163,264 -
24 Aug 2020 243.580 246.330 236.770 238.360 148,090 -
21 Aug 2020 239.270 243.140 237.140 242.960 200,405 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
229.880 243.170 227.330 233.670 2,014,915 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
238.700 243.170 227.330 227.230 1,628,203 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
219.570 243.170 213.250 238.360 3,934,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.