Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
7.1 (0.23%)

 

  • STI Straits Times Index
    3,160.7
    7.1 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,511.3
    93.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,440.4
    -6.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,983.5
    7.6 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.5M
  • Value: 515.5M
  • Rise: 154
  • Fall: 87
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.133-0.007
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,437.4 +19.4
HSCEI 10,701.0 -20.9
Jakarta 5,970.7 -5.2
Nikkei 225 29,391.2 +578.6
SSE Comp 3,433.0 -13.8
Shanghai A 3,598.3 -14.5
Shanghai B 248.9 -0.4
KOSPI 3,158.8 +11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 251.730 Change: -7.430 High: 258.710 Remarks: -
Change (%): -2.87 Low: 249.845
Open 258.710 Yesterday's Close 259.15999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.63702 Trailing EPS (USD) e 6.19174 NAV (USD) b 24.1974
PE a 44.657 Trailing PE f 40.656 Price / NAV b 10.4032
Dividend (USD) d - Cash In Hand (USD) g 2.4053 Issued & Paid-up Shares c 32,571,800
Dividend Yield (%) d - Price / Cash In Hand g 104.656 Treasury Shares h 4,971,125
Market Cap (M) 8,199.299 Enterprise Value (M) 8,457.491
Piotroski F Score 5 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.28 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 2,071.886 - - 7.8173 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 354,420.381 - - 7.6158 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 100,674.697 - - 5.3629 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 45,588.913 161.239 161.236 5.2795 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --33.980
-11.89 %
10 Days --31.190
-11.02 %
20 Days --21.820
-7.98 %
Medium Term Return 3 Months --44.500
-15.02 %
6 Months --12.450
-4.71 %
1 Year -+79.950
+46.54 %
Long Term Return 2 Years -+135.140
+115.91 %
3 Years -+179.870
+250.31 %
5 Years -+201.810
+404.27 %
Annualised Return Annualised --
+38.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.420 - 325.120 Change From 1 Year Low +86.310 % Change From 1 Year Low (%) +52.18
Change From 1 Year High -73.390 % Change From 1 Year High (%) -22.57
2 Years Range 106.650 - 325.120 Change From 2 Years Low +145.080 % Change From 2 Years Low (%) +136.03
Change From 2 Years High -73.390 % Change From 2 Years High (%) -22.57
5 Years Range 34.580 - 325.120 Change From 5 Years Low +217.150 % Change From 5 Years Low (%) +627.96
Change From 5 Years High -73.390 % Change From 5 Years High (%) -22.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 258.710 258.710 249.845 251.730 291,872 -
04 May 2021 260.010 261.420 255.210 259.160 192,312 -
03 May 2021 271.130 271.280 261.580 262.230 319,800 -
30 Apr 2021 283.330 284.590 269.320 269.850 258,796 -
29 Apr 2021 292.970 292.970 280.700 285.710 303,805 -
28 Apr 2021 285.840 291.780 280.020 284.980 163,284 -
27 Apr 2021 289.750 291.740 283.710 285.015 202,190 -
26 Apr 2021 286.480 289.115 282.000 288.500 154,368 -
23 Apr 2021 282.317 286.460 280.745 284.570 109,934 -
22 Apr 2021 283.980 286.760 281.445 282.920 79,098 -
21 Apr 2021 280.860 286.760 280.860 285.050 115,827 -
20 Apr 2021 281.730 285.880 278.890 281.035 162,357 -
19 Apr 2021 282.960 283.425 277.640 281.030 150,097 -
16 Apr 2021 285.410 288.210 281.540 282.960 163,691 -
15 Apr 2021 279.860 283.990 279.000 283.990 70,152 -
14 Apr 2021 278.600 283.330 276.400 276.830 91,471 -
13 Apr 2021 279.650 282.160 275.900 280.390 125,054 -
12 Apr 2021 280.780 282.790 276.190 276.840 149,300 -
09 Apr 2021 275.370 284.820 271.470 283.090 175,503 -
08 Apr 2021 270.190 274.610 267.760 273.550 236,691 -
07 Apr 2021 271.050 274.030 267.310 267.730 227,686 -
06 Apr 2021 273.790 277.390 269.720 270.270 209,530 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
283.980 292.970 249.845 251.730 2,075,459 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
270.190 292.970 249.845 285.050 1,440,143 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
258.710 292.970 249.845 267.730 4,714,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.