Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEDISYS INC AMEDISYS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 253.610 Change: -0.970 High: 257.220 Remarks: -
Change (%): -0.38 Low: 252.965
Open 253.550 Yesterday's Close 254.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.63702 Trailing EPS (USD) e 6.19174 NAV (USD) b 24.1974
PE a 44.990 Trailing PE f 40.959 Price / NAV b 10.4809
Dividend (USD) d - Cash In Hand (USD) g 2.4053 Issued & Paid-up Shares c 32,571,800
Dividend Yield (%) d - Price / Cash In Hand g 105.438 Treasury Shares h 4,971,125
Market Cap (M) 8,260.534 Enterprise Value (M) 8,518.726
Piotroski F Score 5 Exchange Code AMED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.91 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Industry Medical/Nursing Services NASDAQ 2,171.333 - - 6.5589 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Local Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Local Peer LHC GROUP INC NASDAQ 6,549.837 58.692 52.723 4.2041 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,543.184 28.399 29.850 2.4122 -
Local Peer NEOGENOMICS INC NASDAQ 5,506.695 1,320.035 - 6.5268 -
Local Peer ENSIGN GROUP INC NASDAQ 4,756.104 27.899 26.595 5.4291 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,720.621 - 414.646 3.6546 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,769.934 - - 7.8245 -
Local Peer FULGENT GENETICS INC NASDAQ 2,762.165 12.632 6.597 3.4460 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,666.172 - - 12.0978 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 1,841.640 - - 6.9488 -
Other Local Peers RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer CHEMED CORP NYSE 7,289.492 22.818 22.158 7.8476 0.288
Global Peer INVITAE CORP NYSE 5,623.413 - - 2.3665 -
Global Peer CANO HEALTH INC NYSE 4,920.105 - - 8.8405 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), D (SET), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.660
-1.80 %
10 Days --2.890
-1.13 %
20 Days --7.720
-2.95 %
Medium Term Return 3 Months --32.100
-11.24 %
6 Months --34.760
-12.05 %
1 Year -+19.220
+8.20 %
Long Term Return 2 Years -+118.550
+87.78 %
3 Years -+147.600
+139.23 %
5 Years -+202.950
+400.61 %
Annualised Return Annualised --
+38.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 215.840 - 325.120 Change From 1 Year Low +37.770 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -71.510 % Change From 1 Year High (%) -21.99
2 Years Range 121.001 - 325.120 Change From 2 Years Low +132.609 % Change From 2 Years Low (%) +109.59
Change From 2 Years High -71.510 % Change From 2 Years High (%) -21.99
5 Years Range 34.580 - 325.120 Change From 5 Years Low +219.030 % Change From 5 Years Low (%) +633.40
Change From 5 Years High -71.510 % Change From 5 Years High (%) -21.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amedisys, Inc. engages in the provision of healthcare services. It operates through the following business segments: Home Health, Hospice, and Personal Care. The Home Health segment delivers services in the homes of individuals who may be recovering from an illness, injury, or surgery. The Hospice segment provides care that is designed to provide comfort and support for those who are facing a terminal illness. The Personal Care segment gives patients assistance with the essential activities of daily living. The company was founded by William F. Borne in 1982 and is headquartered in Baton Rouge, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 253.550 257.220 252.965 253.610 135,194 -
27 Jul 2021 253.990 256.350 251.240 254.580 145,452 -
26 Jul 2021 263.650 264.315 254.350 255.170 174,328 -
23 Jul 2021 259.240 265.010 257.040 264.000 186,819 -
22 Jul 2021 257.020 258.925 255.040 258.270 134,171 -
21 Jul 2021 259.810 260.400 255.800 256.150 160,805 -
20 Jul 2021 255.150 262.090 255.060 258.980 295,949 -
19 Jul 2021 257.060 257.780 254.120 254.970 139,591 -
16 Jul 2021 258.300 259.820 256.730 258.440 168,735 -
15 Jul 2021 255.360 257.715 253.290 256.500 278,081 -
14 Jul 2021 265.430 265.430 255.820 256.690 152,738 -
13 Jul 2021 269.000 270.230 263.961 264.190 132,406 -
12 Jul 2021 270.470 271.320 267.190 268.510 229,110 -
09 Jul 2021 270.840 271.350 268.840 269.930 205,997 -
08 Jul 2021 266.410 272.855 262.730 270.320 272,795 -
07 Jul 2021 270.220 276.210 268.210 269.370 423,540 -
06 Jul 2021 263.820 270.910 263.062 269.650 319,290 -
02 Jul 2021 261.990 264.940 259.370 264.660 319,676 -
01 Jul 2021 247.190 264.334 246.790 261.330 692,924 -
30 Jun 2021 247.700 247.890 243.210 244.930 191,012 -
29 Jun 2021 253.280 254.410 246.510 247.120 199,281 -
28 Jun 2021 250.510 256.070 249.420 253.280 208,961 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
255.360 265.010 251.240 253.610 1,819,125 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
247.700 265.010 243.210 256.690 2,939,488 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
258.890 265.010 251.240 247.120 4,651,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.