Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMETEK INC AMETEK
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 71.290 Change: +0.200 High: 72.360 Remarks: -
Change (%): +0.28 Low: 69.715
Open 70.800 Yesterday's Close 71.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,802,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.39427 Trailing EPS (USD) e 3.75800 NAV (USD) b 22.3199
PE a 21.003 Trailing PE f 18.970 Price / NAV b 3.1940
Dividend (USD) d 0.554920 Cash In Hand (USD) g 1.7149 Issued & Paid-up Shares c 229,190,000
Dividend Yield (%) d 0.778 Price / Cash In Hand g 41.571 Treasury Shares h 36,500,908
Beta - 75 Daysi 1.283 R-Squared - 75 Days(%)i 48.11 Market Cap (M) 16,338.955
Beta - 500 Daysi 1.042 R-Squared - 500 Days (%)i 40.99 Enterprise Value (M) 18,900.311
Piotroski F Score 7 Exchange Code AME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.34 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Industry Electrical Products NYSE 9,364.500 16.924 18.188 3.0916 1.200
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Local Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Local Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Local Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Local Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Local Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Local Peer ACUITY BRANDS INC NYSE 2,976.643 9.009 9.965 1.4555 0.689
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,885.206 2.207 2.532 -2.7279 3.614
Local Peer ENERSYS NYSE 1,842.557 11.499 11.723 1.3423 1.619
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,700.991 - 18.618 1.4759 -
Local Peer BELDEN INC NYSE 1,464.267 11.625 - 1.5255 0.538
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 846.165 6.306 5.919 3.1094 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer GOLDWIND HKEx 28,350.166 9.014 11.832 0.8262 3.724
Global Peer CRRC TIMES ELEC HKEx 27,035.948 8.737 9.005 1.1031 2.221
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Global Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.239 0.3635 3.232
Global Peer CITYCHAMP HKEx 7,006.543 34.796 158.354 1.6466 -
Global Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Other Global Peers VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-3.30 %
10 Days -+13.080
+22.47 %
20 Days 0.180-4.970
-6.28 %
Medium Term Return 3 Months 0.180-29.760
-29.27 %
6 Months 0.320-16.710
-18.62 %
1 Year 0.600-13.330
-15.04 %
Long Term Return 2 Years 1.300-2.080
-1.06 %
3 Years 1.710+16.780
+33.92 %
5 Years 2.430+18.400
+39.38 %
Annualised Return Annualised --
+6.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.820 - 102.310 Change From 1 Year Low +16.470 % Change From 1 Year Low (%) +30.04
Change From 1 Year High -31.020 % Change From 1 Year High (%) -30.32
2 Years Range 54.820 - 102.310 Change From 2 Years Low +16.470 % Change From 2 Years Low (%) +30.04
Change From 2 Years High -31.020 % Change From 2 Years High (%) -30.32
5 Years Range 42.820 - 102.310 Change From 5 Years Low +28.470 % Change From 5 Years Low (%) +66.49
Change From 5 Years High -31.020 % Change From 5 Years High (%) -30.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments and Electromechanical. The Electronic Instruments segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The Electromechanical segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 70.800 72.360 69.715 71.290 1,802,694 -
02 Apr 2020 69.310 71.680 68.610 71.090 1,765,482 -
01 Apr 2020 68.450 70.420 68.020 69.810 2,119,765 -
31 Mar 2020 73.020 73.710 70.570 72.020 2,453,616 -
30 Mar 2020 70.970 74.100 69.810 73.720 1,410,516 -
27 Mar 2020 68.750 73.640 67.880 71.010 2,148,124 -
26 Mar 2020 72.370 74.440 69.720 72.410 2,367,526 -
25 Mar 2020 68.150 74.490 65.600 71.000 3,310,246 -
24 Mar 2020 62.010 69.460 61.150 67.940 3,162,861 -
23 Mar 2020 62.500 62.900 56.690 58.210 2,527,096 -
20 Mar 2020 70.710 70.710 63.100 63.370 3,217,764 -
19 Mar 2020 64.810 70.210 61.840 69.010 3,337,974 -
18 Mar 2020 60.550 67.320 54.820 65.650 3,669,802 -
17 Mar 2020 64.040 66.770 60.250 65.900 3,188,233 -
16 Mar 2020 65.840 67.210 61.590 62.540 2,898,632 -
13 Mar 2020 71.490 74.700 67.470 74.600 2,459,647 -
12 Mar 2020 70.760 74.690 66.750 67.520 3,499,936 -
11 Mar 2020 79.410 80.200 76.450 77.250 2,216,337 -
10 Mar 2020 78.770 82.310 77.390 82.260 3,053,880 -
09 Mar 2020 79.990 84.730 74.730 76.260 3,613,205 -
06 Mar 2020 86.010 88.900 85.855 88.520 2,763,880 -
05 Mar 2020 88.560 89.920 87.787 89.070 1,935,783 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
62.500 74.490 56.690 71.290 23,067,926 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
79.990 84.730 56.690 63.370 31,155,410 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
98.350 99.910 56.690 88.520 36,482,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.