Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMETEK INC AMETEK
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 135.860 Change: -0.490 High: 137.410 Remarks: -
Change (%): -0.36 Low: 135.565
Open 137.000 Yesterday's Close 136.35000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 673,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77812 Trailing EPS (USD) e 3.51230 NAV (USD) b 26.5060
PE a 35.960 Trailing PE f 38.681 Price / NAV b 5.1256
Dividend (USD) d 0.718753 Cash In Hand (USD) g 4.8660 Issued & Paid-up Shares c 230,919,000
Dividend Yield (%) d 0.529 Price / Cash In Hand g 27.920 Treasury Shares h 36,227,061
Market Cap (M) 31,372.655 Enterprise Value (M) 32,772.951
Piotroski F Score 6 Exchange Code AME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.88 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Industry Electrical Products NYSE 17,532.707 35.404 29.015 6.0935 1.272
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Local Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Local Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Local Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Local Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Local Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Local Peer ACUITY BRANDS INC NYSE 6,720.113 27.064 26.189 3.4774 0.301
Local Peer BLOOM ENERGY CORPORATION NYSE 4,402.835 - - 725.5682 -
Local Peer ENERSYS NYSE 4,064.747 28.351 28.351 2.6307 0.736
Local Peer ATKORE INC NYSE 3,480.597 23.368 12.318 6.1046 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,316.759 7.636 8.072 -14.1845 0.926
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Global Peer LITTELFUSE INC NASDAQ 6,400.558 49.240 39.254 3.8543 0.735
Global Peer LUMENTUM HLDGS INC NASDAQ 6,131.961 45.254 16.519 2.8323 -
Global Peer CRRC TIMES ELEC HKEx 44,726.862 16.079 15.750 1.5629 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,421.580 - - 3.8490 -
Global Peer SUNPOWER CORP NASDAQ 4,468.294 9.406 10.438 12.4238 -
Global Peer SH ELECTRIC HKEx 33,296.678 7.894 7.894 0.4512 -
Global Peer DONGFANG ELEC HKEx 21,338.269 10.198 8.850 0.5700 3.086
Global Peer CANADIAN SOLAR INC NASDAQ 2,406.104 16.401 40.885 1.5324 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-0.60 %
10 Days -+0.760
+0.56 %
20 Days -+1.920
+1.43 %
Medium Term Return 3 Months -+13.080
+10.65 %
6 Months 0.200+19.560
+16.99 %
1 Year 35.660+47.580
+94.29 %
Long Term Return 2 Years 36.300+51.410
+103.86 %
3 Years 37.000+60.970
+130.82 %
5 Years 37.820+89.020
+270.79 %
Annualised Return Annualised --
+29.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.530 - 139.070 Change From 1 Year Low +51.330 % Change From 1 Year Low (%) +60.72
Change From 1 Year High -3.210 % Change From 1 Year High (%) -2.31
2 Years Range 54.820 - 139.070 Change From 2 Years Low +81.040 % Change From 2 Years Low (%) +147.83
Change From 2 Years High -3.210 % Change From 2 Years High (%) -2.31
5 Years Range 43.280 - 139.070 Change From 5 Years Low +92.580 % Change From 5 Years Low (%) +213.91
Change From 5 Years High -3.210 % Change From 5 Years High (%) -2.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments and Electromechanical. The Electronic Instruments segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The Electromechanical segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 137.000 137.410 135.565 135.860 673,130 -
10 Jun 2021 136.270 137.000 135.500 136.350 718,076 -
09 Jun 2021 136.430 136.450 135.410 135.710 567,723 -
08 Jun 2021 136.990 137.400 135.740 136.710 584,525 -
07 Jun 2021 138.060 138.100 135.810 136.680 724,246 -
04 Jun 2021 137.340 137.940 136.900 137.700 999,726 -
03 Jun 2021 135.210 137.570 134.680 136.830 1,091,724 -
02 Jun 2021 135.600 136.860 135.060 135.870 1,205,880 -
01 Jun 2021 136.330 136.950 135.180 135.770 728,095 -
28 May 2021 135.120 135.570 134.020 135.100 875,447 -
27 May 2021 134.610 134.960 134.165 134.380 853,576 -
26 May 2021 133.130 133.630 132.070 133.490 561,894 -
25 May 2021 133.880 134.527 132.970 133.120 787,005 -
24 May 2021 133.590 134.210 132.620 133.690 1,042,805 -
21 May 2021 133.020 133.860 131.980 132.850 1,580,315 -
20 May 2021 132.400 132.570 131.320 132.380 715,515 -
19 May 2021 130.400 131.660 129.670 131.530 911,931 -
18 May 2021 133.840 134.310 132.020 132.080 786,733 -
17 May 2021 133.730 134.420 132.165 133.940 713,228 -
14 May 2021 134.230 134.870 133.745 134.340 716,937 -
13 May 2021 131.530 133.990 131.160 133.420 856,350 -
12 May 2021 135.780 135.860 130.470 130.840 1,660,793 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
135.120 138.100 134.020 135.860 8,168,572 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
134.230 138.100 133.745 134.380 8,669,939 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
134.330 138.100 132.290 133.420 20,395,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.