Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMETEK INC AMETEK
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 129.610 Change: +0.370 High: 130.150 Remarks: -
Change (%): +0.29 Low: 128.540
Open 128.700 Yesterday's Close 129.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,124,458 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77343 Trailing EPS (USD) e 3.79107 NAV (USD) b 27.4357
PE a 34.348 Trailing PE f 34.188 Price / NAV b 4.7241
Dividend (USD) d 0.717861 Cash In Hand (USD) g 1.6896 Issued & Paid-up Shares c 231,206,000
Dividend Yield (%) d 0.554 Price / Cash In Hand g 76.710 Treasury Shares h 36,227,061
Market Cap (M) 29,966.610 Enterprise Value (M) 32,722.151
Piotroski F Score 6 Exchange Code AME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.51 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMETEK INC NYSE 29,966.610 34.348 34.188 4.7241 0.554
Industry Electrical Products NYSE 16,455.906 36.805 27.604 6.0119 1.237
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 71,737.061 13.858 12.472 5.1491 1.918
Local Peer ROCKWELL AUTOMATION INC NYSE 70,211.974 68.674 45.592 30.9357 0.675
Local Peer EATON CORPORATION PLC NYSE 62,169.985 44.092 32.981 4.0349 1.870
Local Peer EMERSON ELECTRIC CO NYSE 57,574.118 29.300 24.437 6.1968 2.077
Local Peer GENERAC HLDGS INC NYSE 28,064.094 80.337 54.107 16.9479 -
Local Peer HUBBELL INC NYSE 11,294.765 32.280 31.357 5.3134 1.786
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,195.469 - - 7.4319 -
Local Peer ACUITY BRANDS INC NYSE 6,446.740 25.964 22.869 3.1616 0.314
Local Peer ATKORE INC NYSE 4,476.572 30.055 10.388 6.6120 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,301.613 - - -153.0169 -
Local Peer ENERSYS NYSE 3,214.336 22.419 22.419 2.0487 0.931
Local Peer STEM INC NYSE 3,181.602 - - 15.2391 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,393.150 102.572 105.387 12.2205 -
Global Peer CRRC TIMES ELEC HKEx 71,860.098 25.834 24.905 2.4357 -
Global Peer GOLDWIND HKEx 68,784.009 21.520 17.420 1.6872 1.844
Global Peer LITTELFUSE INC NASDAQ 6,950.884 53.474 27.351 3.9900 0.676
Global Peer LUMENTUM HLDGS INC NASDAQ 6,294.366 15.843 15.843 3.1906 -
Global Peer DONGFANG ELEC HKEx 39,613.205 18.933 14.890 1.0395 1.686
Global Peer SH ELECTRIC HKEx 36,280.814 8.601 8.602 0.4916 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,386.712 - - 3.1554 -
Global Peer SUNPOWER CORP NASDAQ 3,835.652 8.074 7.926 8.6534 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,984.124 2,168.122 - 10.8477 -
Other Global Peers ENOVIX CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), HARBIN ELECTRIC (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), WCEHB (Bursa), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), GP Industries (SGX), AI (SET), SUNWORKS INC (NASDAQ), HXTL (HKEx), NEO-NEON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), KMI Wire & Cable Tbk. (IDX), CN ENERGY GRP INC (NASDAQ), SCGBHD (Bursa), CHINA ENERGINE (HKEx), CAPSTONE GREEN ENERGY CORP (NASDAQ), NE ELECTRIC (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), PIMO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), QTC (SET), FDG EVEHICLES (HKEx), OPCOM (Bursa), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), AKR (SET), NYLEX (Bursa), METROD (Bursa), HWGB (Bursa), VESON HLDG (HKEx), GREEN ENERGY GP (HKEx), SCABLE (Bursa), L&E (SET), PWRWELL (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PERENNIAL INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRT (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), PASUKGB (Bursa), SHUN WO GROUP (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+1.45 %
10 Days --0.940
-0.72 %
20 Days --7.510
-5.48 %
Medium Term Return 3 Months --3.620
-2.72 %
6 Months -+1.400
+1.09 %
1 Year 7.400+30.120
+37.71 %
Long Term Return 2 Years 36.160+37.790
+80.54 %
3 Years 36.860+49.900
+108.84 %
5 Years 37.730+82.180
+252.81 %
Annualised Return Annualised --
+28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.150 - 140.100 Change From 1 Year Low +34.460 % Change From 1 Year Low (%) +36.22
Change From 1 Year High -10.490 % Change From 1 Year High (%) -7.49
2 Years Range 54.820 - 140.100 Change From 2 Years Low +74.790 % Change From 2 Years Low (%) +136.43
Change From 2 Years High -10.490 % Change From 2 Years High (%) -7.49
5 Years Range 43.980 - 140.100 Change From 5 Years Low +85.630 % Change From 5 Years Low (%) +194.70
Change From 5 Years High -10.490 % Change From 5 Years High (%) -7.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments and Electromechanical. The Electronic Instruments segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The Electromechanical segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 128.700 130.150 128.540 129.610 1,124,458 -
23 Sep 2021 128.600 130.050 128.235 129.240 862,422 -
22 Sep 2021 127.950 128.660 127.560 127.840 1,183,634 -
21 Sep 2021 128.570 128.580 126.295 127.440 1,149,576 -
20 Sep 2021 127.770 128.060 126.340 127.760 1,867,617 -
17 Sep 2021 131.650 131.950 130.010 130.140 1,617,797 -
16 Sep 2021 131.690 132.710 130.330 132.380 1,349,259 -
15 Sep 2021 131.310 132.680 130.720 131.430 1,950,065 -
14 Sep 2021 131.340 131.980 130.140 131.240 1,614,855 -
13 Sep 2021 131.400 131.490 129.060 130.550 1,599,914 -
10 Sep 2021 132.520 132.780 130.350 130.430 1,297,196 -
09 Sep 2021 132.730 133.420 131.500 131.760 997,666 -
08 Sep 2021 132.750 133.170 131.380 132.880 1,264,232 -
07 Sep 2021 134.580 134.825 133.110 133.130 1,419,660 -
03 Sep 2021 135.570 135.890 134.835 135.400 697,025 -
02 Sep 2021 134.770 135.910 134.410 135.810 1,238,440 -
01 Sep 2021 136.360 136.360 133.900 134.180 1,035,880 -
31 Aug 2021 137.050 137.220 135.680 135.970 934,668 -
30 Aug 2021 137.520 137.950 136.730 137.120 564,074 -
27 Aug 2021 136.550 137.375 136.410 136.840 505,095 -
26 Aug 2021 136.610 136.610 135.820 135.980 458,868 -
25 Aug 2021 136.240 136.780 135.380 136.640 713,671 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
131.400 132.710 126.295 129.610 14,319,597 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
136.550 137.375 126.295 130.430 9,953,936 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
138.560 139.690 126.295 135.980 15,441,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.