Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMETEK INC AMETEK
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 107.150 Change: -1.550 High: 109.420 Remarks: -
Change (%): -1.43 Low: 107.130
Open 108.640 Yesterday's Close 108.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,087,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75080 Trailing EPS (USD) e 3.86865 NAV (USD) b 23.8925
PE a 28.567 Trailing PE f 27.697 Price / NAV b 4.4847
Dividend (USD) d 0.558666 Cash In Hand (USD) g 4.9252 Issued & Paid-up Shares c 229,630,000
Dividend Yield (%) d 0.521 Price / Cash In Hand g 21.755 Treasury Shares h 36,500,908
Market Cap (M) 24,604.855 Enterprise Value (M) 26,513.037
Piotroski F Score 5 Exchange Code AME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMETEK INC NYSE 24,604.855 28.567 27.697 4.4847 0.521
Industry Electrical Products NYSE 14,632.722 29.216 33.416 5.1406 1.251
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,260.842 39.751 37.278 4.7105 2.520
Local Peer ROCKWELL AUTOMATION INC NYSE 54,926.610 79.020 71.500 71.2862 0.828
Local Peer EATON CORPORATION PLC NYSE 43,322.828 19.594 28.095 3.0535 2.709
Local Peer EMERSON ELECTRIC CO NYSE 41,359.342 17.936 21.112 5.2815 2.910
Local Peer GENERAC HLDGS INC NYSE 12,893.865 50.912 51.111 11.7460 -
Local Peer HUBBELL INC NYSE 9,043.046 22.642 22.929 4.6140 2.068
Local Peer ACUITY BRANDS INC NYSE 3,682.711 14.832 14.832 1.7310 -
Local Peer ENERSYS NYSE 3,097.027 22.587 25.044 2.2633 0.957
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 3,027.162 23.276 15.966 2.1527 -
Local Peer BLOOM ENERGY CORPORATION NYSE 2,173.879 - - -6.8588 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,136.164 23.381 29.223 1.8082 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,854.292 2.490 3.277 -3.2264 4.960
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,012.631 95.617 80.848 15.1520 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,295.032 46.458 46.458 3.5988 -
Global Peer GOLDWIND HKEx 38,448.064 16.079 15.782 1.1187 1.926
Global Peer LITTELFUSE INC NASDAQ 4,781.664 34.380 64.657 3.2700 0.928
Global Peer SH ELECTRIC HKEx 33,039.230 7.833 7.833 0.4663 -
Global Peer CRRC TIMES ELEC HKEx 29,680.769 9.843 11.736 1.2258 1.949
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,839.354 - - 13.1159 -
Global Peer SUNPOWER CORP NASDAQ 2,741.786 123.733 327.573 86.6201 -
Global Peer DONGFANG ELEC HKEx 19,336.498 13.347 11.636 0.5922 3.585
Global Peer CANADIAN SOLAR INC NASDAQ 2,345.776 13.671 9.117 1.5555 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), HXTL (HKEx), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), NATURE ENERGY T (HKEx), DOTZ NANO LTD (ASX), SFCE (HKEx), Voksel Electric Tbk. (IDX), SCGBHD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), TITANS ENERGY (HKEx), YUASA (SET), SUVO STRATEGIC MINERALS LTD (ASX), PIMO (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), BOER POWER (HKEx), SCI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SCABLE (Bursa), AKR (SET), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), KUMWEL (SET), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), Kabelindo Murni Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PASUKGB (Bursa), TMI (SET), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), TRIVE (Bursa), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-1.71 %
10 Days -+0.650
+0.61 %
20 Days -+10.920
+11.35 %
Medium Term Return 3 Months 5.040+13.830
+20.22 %
6 Months 5.220+31.470
+48.48 %
1 Year 5.540+18.030
+26.45 %
Long Term Return 2 Years 6.240+40.720
+70.69 %
3 Years 6.750+37.920
+64.52 %
5 Years 7.470+52.470
+109.62 %
Annualised Return Annualised --
+15.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.820 - 110.820 Change From 1 Year Low +52.330 % Change From 1 Year Low (%) +95.46
Change From 1 Year High -3.670 % Change From 1 Year High (%) -3.31
2 Years Range 54.820 - 110.820 Change From 2 Years Low +52.330 % Change From 2 Years Low (%) +95.46
Change From 2 Years High -3.670 % Change From 2 Years High (%) -3.31
5 Years Range 42.820 - 110.820 Change From 5 Years Low +64.330 % Change From 5 Years Low (%) +150.23
Change From 5 Years High -3.670 % Change From 5 Years High (%) -3.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments and Electromechanical. The Electronic Instruments segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The Electromechanical segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 108.640 109.420 107.130 107.150 1,087,981 -
20 Oct 2020 108.230 109.810 107.970 108.700 543,541 -
19 Oct 2020 109.950 110.480 107.340 107.550 692,026 -
16 Oct 2020 109.460 110.820 108.810 109.850 1,475,830 -
15 Oct 2020 106.400 109.070 106.400 109.010 660,965 -
14 Oct 2020 106.870 108.370 105.810 107.900 778,927 -
13 Oct 2020 107.410 107.950 105.480 106.160 636,215 -
12 Oct 2020 107.810 107.920 106.800 107.630 1,004,833 -
09 Oct 2020 107.500 108.630 106.780 106.940 840,019 -
08 Oct 2020 107.010 107.010 105.730 106.500 1,295,068 -
07 Oct 2020 105.630 107.280 105.320 106.540 1,284,726 -
06 Oct 2020 103.500 105.870 103.220 104.330 1,221,157 -
05 Oct 2020 101.940 103.970 101.760 103.500 864,653 -
02 Oct 2020 98.150 101.680 98.040 100.780 715,436 -
01 Oct 2020 100.700 101.380 99.010 99.850 1,046,619 -
30 Sep 2020 100.000 101.110 98.730 99.400 1,032,403 -
29 Sep 2020 99.950 100.910 99.300 99.890 1,038,855 -
28 Sep 2020 98.930 100.440 98.820 99.490 685,878 -
25 Sep 2020 95.520 97.930 95.150 97.490 573,298 -
24 Sep 2020 95.320 97.080 94.900 96.230 834,173 -
23 Sep 2020 97.560 98.420 95.120 95.320 711,950 -
22 Sep 2020 96.100 97.550 95.990 97.240 838,184 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
107.010 110.820 105.480 107.150 9,015,405 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
95.320 110.820 94.900 106.540 9,297,198 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
100.480 110.820 99.970 95.320 16,903,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.