Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMETEK INC AMETEK
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 89.760 Change: +0.800 High: 91.277 Remarks: -
Change (%): +0.90 Low: 89.180
Open 90.530 Yesterday's Close 88.96000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 888,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75404 Trailing EPS (USD) e 4.08681 NAV (USD) b 23.2139
PE a 23.910 Trailing PE f 21.963 Price / NAV b 3.8666
Dividend (USD) d 0.559148 Cash In Hand (USD) g 5.4630 Issued & Paid-up Shares c 229,432,000
Dividend Yield (%) d 0.623 Price / Cash In Hand g 16.431 Treasury Shares h 36,500,908
Market Cap (M) 20,593.816 Enterprise Value (M) 22,767.385
Piotroski F Score 5 Exchange Code AME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.75 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMETEK INC NYSE 20,593.816 23.910 21.963 3.8666 0.623
Industry Electrical Products NYSE 12,710.303 25.149 26.268 4.5959 2.075
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Local Peer ROCKWELL AUTOMATION INC NYSE 49,709.344 71.514 69.836 80.0739 0.915
Local Peer EMERSON ELECTRIC CO NYSE 37,348.162 16.196 17.259 4.9685 3.223
Local Peer EATON CORPORATION PLC NYSE 35,552.000 16.080 16.715 2.4958 3.302
Local Peer GENERAC HLDGS INC NYSE 7,828.293 30.910 31.452 7.6475 -
Local Peer HUBBELL INC NYSE 7,719.005 19.327 19.197 4.0310 2.422
Local Peer ACUITY BRANDS INC NYSE 3,729.879 11.289 13.779 1.7798 0.550
Local Peer ENERSYS NYSE 2,715.661 19.806 19.806 2.0774 1.091
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,349.273 25.714 23.308 2.0179 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,137.432 2.871 3.193 -3.1416 4.303
Local Peer BLOOM ENERGY CORPORATION NYSE 1,478.209 - - -4.4377 -
Local Peer BELDEN INC NYSE 1,454.832 - - 1.5359 0.625
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,389.004 50.420 43.521 8.5282 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,308.078 - 55.189 3.6375 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,856.844 - - 16.8242 -
Global Peer SH ELECTRIC HKEx 36,366.024 8.622 8.622 0.5132 -
Global Peer LITTELFUSE INC NASDAQ 4,089.670 29.405 32.269 2.7692 1.085
Global Peer GOLDWIND HKEx 29,744.436 12.439 12.439 0.9271 2.463
Global Peer CRRC TIMES ELEC HKEx 27,271.043 9.044 9.723 1.1254 2.102
Global Peer DONGFANG ELEC HKEx 14,034.555 9.687 9.464 0.4301 4.891
Global Peer SUNPOWER CORP NASDAQ 1,441.193 65.041 13.048 152.7928 -
Global Peer VPOWER GROUP HKEx 10,534.292 37.150 37.151 3.7332 0.666
Other Global Peers CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CHINA U-TON (HKEx), CTW (SET), ASEFA (SET), FDG EVEHICLES (HKEx), SFCE (HKEx), Voksel Electric Tbk. (IDX), HWGB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), BOER POWER (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), REDFLOW LTD (ASX), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), TMI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+0.44 %
10 Days -+0.680
+0.76 %
20 Days 0.180-5.030
-5.12 %
Medium Term Return 3 Months 0.180+13.970
+18.67 %
6 Months 0.360-11.870
-11.33 %
1 Year 0.640-0.610
+0.03 %
Long Term Return 2 Years 1.340+16.390
+24.17 %
3 Years 1.800+28.140
+48.59 %
5 Years 2.520+33.980
+65.44 %
Annualised Return Annualised --
+10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.820 - 102.310 Change From 1 Year Low +34.940 % Change From 1 Year Low (%) +63.74
Change From 1 Year High -12.550 % Change From 1 Year High (%) -12.27
2 Years Range 54.820 - 102.310 Change From 2 Years Low +34.940 % Change From 2 Years Low (%) +63.74
Change From 2 Years High -12.550 % Change From 2 Years High (%) -12.27
5 Years Range 42.820 - 102.310 Change From 5 Years Low +46.940 % Change From 5 Years Low (%) +109.62
Change From 5 Years High -12.550 % Change From 5 Years High (%) -12.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments and Electromechanical. The Electronic Instruments segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The Electromechanical segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 90.530 91.277 89.180 89.760 888,284 -
02 Jul 2020 88.920 90.090 88.540 88.960 1,029,561 -
01 Jul 2020 89.740 89.980 87.360 87.590 1,138,415 -
30 Jun 2020 88.030 89.700 87.710 89.370 1,029,432 -
29 Jun 2020 87.250 88.140 86.160 88.110 1,256,560 -
26 Jun 2020 86.850 86.870 85.060 85.790 5,586,244 -
25 Jun 2020 85.550 87.250 84.530 87.140 1,468,677 -
24 Jun 2020 88.170 88.260 85.690 85.840 1,875,029 -
23 Jun 2020 90.570 90.570 88.930 89.080 949,107 -
22 Jun 2020 88.300 89.555 87.330 89.330 740,005 -
19 Jun 2020 91.050 91.100 88.060 88.530 1,856,837 -
18 Jun 2020 89.430 90.360 88.890 89.200 788,715 -
17 Jun 2020 91.400 91.580 89.730 89.980 740,351 -
16 Jun 2020 91.620 91.960 89.230 90.740 1,159,729 -
15 Jun 2020 85.330 89.230 84.640 88.280 1,274,354 -
12 Jun 2020 90.060 90.180 85.260 87.660 1,757,306 -
11 Jun 2020 90.120 90.430 87.825 88.090 1,499,876 -
10 Jun 2020 94.820 94.870 92.630 93.150 924,272 -
09 Jun 2020 94.420 95.870 93.800 94.790 1,054,577 -
08 Jun 2020 97.100 98.000 95.600 95.950 1,351,880 -
05 Jun 2020 97.610 97.740 95.730 96.990 1,287,074 -
04 Jun 2020 94.170 94.690 93.490 94.210 786,432 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
88.300 91.277 84.530 89.760 15,961,314 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
97.100 98.000 84.530 88.530 12,407,897 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
84.730 91.277 83.640 96.990 27,818,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.