Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 30.970 Change: -0.170 High: 31.330 Remarks: -
Change (%): -0.55 Low: 30.290
Open 31.060 Yesterday's Close 31.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,648,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31044 Trailing EPS (USD) e 0.17595 NAV (USD) b 1.7512
PE a 99.762 Trailing PE f 176.018 Price / NAV b 17.6850
Dividend (USD) d - Cash In Hand (USD) g 0.8917 Issued & Paid-up Shares c 1,085,550,000
Dividend Yield (%) d - Price / Cash In Hand g 34.731 Treasury Shares h 5,000,000
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 33,619.484
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 33,766.484
Piotroski F Score 7 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.86 Free Float (%) 94.7
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 33,619.484 99.762 176.018 17.6850 -
Industry Semiconductors NASDAQ 18,420.511 15.568 20.072 4.2719 1.531
Local Peer INTEL CORP NASDAQ 227,524.800 10.807 11.523 3.0358 2.382
Local Peer TEXAS INSTRUMENTS INC NASDAQ 120,866.445 21.829 22.835 14.2430 2.057
Local Peer NVIDIA CORP NASDAQ 116,008.410 28.015 42.293 11.2237 0.319
Local Peer BROADCOM INC NASDAQ 113,737.476 9.278 38.014 5.2894 2.509
Local Peer MICRON TECHNOLOGY INC NASDAQ 47,982.186 7.601 7.601 1.3373 -
Local Peer ANALOG DEVICES INC NASDAQ 40,442.569 27.151 26.711 3.4302 1.730
Local Peer NXP SEMICONDUCTORS N V NASDAQ 30,386.865 13.762 14.361 - 0.482
Local Peer XILINX INC NASDAQ 23,830.756 26.784 25.320 9.1215 1.534
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,615.370 63.544 60.974 4.2765 1.531
Local Peer MARVELL TECH GROUP NASDAQ 15,794.560 - - 2.1925 1.001
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,655.794 18.920 18.920 8.4843 3.195
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 15,070.372 16.409 16.231 3.6758 1.648
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), NLIGHT INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 255,570.022 21.948 24.858 5.1086 2.066
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 19,221.922 14.952 17.100 2.9820 0.953
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,852.638 12.954 20.353 1.6913 2.075
Global Peer SMIC HKEx 48,969.190 48.907 74.464 1.1482 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,299.384 22.593 55.390 0.8162 2.919
Global Peer INPHI CORPORATION NYSE 2,789.451 - - 8.1229 -
Global Peer HUA HONG SEMI HKEx 19,839.064 13.820 13.453 1.1561 2.006
Global Peer MAXLINEAR INC NYSE 1,593.904 - - 3.8746 -
Global Peer INARI Bursa 6,391.702 33.339 33.338 5.7151 2.585
Other Global Peers HLIND (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), UNISEM (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), RUIFENG RENEW (HKEx), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), PACRAY INT'L (HKEx), FPGROUP (Bursa), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), Serial System (SGX), Ellipsiz (SGX), Avi-Tech (SGX), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), TTV (Bursa), INT'L STD RES (HKEx), SENSERA LTD (ASX), NEW WESTERN (HKEx), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), Asia Vets (SGX), EIC (SET), Global Testing (SGX), VERTICAL INT'L (HKEx), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+4.10 %
10 Days -+1.960
+6.76 %
20 Days -+0.920
+3.06 %
Medium Term Return 3 Months --1.540
-4.74 %
6 Months -+3.290
+11.89 %
1 Year -+7.310
+30.90 %
Long Term Return 2 Years -+17.160
+124.26 %
3 Years -+24.450
+375.00 %
Annualised Return Annualised --
+68.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.030 - 35.550 Change From 1 Year Low +14.940 % Change From 1 Year Low (%) +93.20
Change From 1 Year High -4.580 % Change From 1 Year High (%) -12.88
2 Years Range 9.040 - 35.550 Change From 2 Years Low +21.930 % Change From 2 Years Low (%) +242.59
Change From 2 Years High -4.580 % Change From 2 Years High (%) -12.88
5 Years Range 1.610 - 35.550 Change From 5 Years Low +29.360 % Change From 5 Years Low (%) +1823.60
Change From 5 Years High -4.580 % Change From 5 Years High (%) -12.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 31.060 31.330 30.290 30.970 39,648,510 -
17 Oct 2019 31.300 31.400 30.860 31.140 36,962,800 -
16 Oct 2019 30.600 31.410 30.530 30.810 42,974,040 -
15 Oct 2019 30.700 30.920 30.170 30.720 42,065,250 -
14 Oct 2019 29.710 30.610 29.380 30.530 44,537,750 -
11 Oct 2019 28.830 30.200 28.810 29.750 66,536,350 -
10 Oct 2019 28.520 28.890 28.000 28.380 40,981,460 -
09 Oct 2019 28.800 28.950 28.350 28.460 35,825,100 -
08 Oct 2019 28.550 28.640 27.920 28.230 44,340,870 -
07 Oct 2019 28.900 29.630 28.843 28.930 39,633,200 -
04 Oct 2019 28.830 29.060 28.570 29.010 34,554,350 -
03 Oct 2019 28.280 28.778 27.430 28.680 56,800,940 -
02 Oct 2019 28.500 28.850 28.030 28.310 43,955,650 -
01 Oct 2019 29.050 29.540 28.640 28.760 37,170,840 -
30 Sep 2019 28.890 29.050 28.360 28.990 40,217,880 -
27 Sep 2019 29.170 29.770 28.350 28.720 54,055,580 -
26 Sep 2019 29.670 29.770 29.000 29.470 40,927,530 -
25 Sep 2019 29.480 29.650 28.550 29.540 58,593,870 -
24 Sep 2019 30.540 30.750 29.290 29.520 72,922,540 -
23 Sep 2019 30.120 30.800 30.070 30.640 44,476,120 -
20 Sep 2019 30.360 30.470 29.650 30.050 83,464,640 -
19 Sep 2019 30.570 30.960 30.140 30.290 41,782,120 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
28.900 31.410 27.920 30.970 433,505,330 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
30.120 31.410 27.920 29.010 483,675,300 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
31.300 31.830 27.920 30.050 1,034,869,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.