Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.2
11.9 (0.48%)

 

  • STI Straits Times Index
    2,484.2
    11.9 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.3
    5.2 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 606.1M
  • Value: 654.7M
  • Rise: 136
  • Fall: 137
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Synagie0.205-0.005
HPH Trust USD0.136+0.006
Singtel2.130-0.010
Oceanus^0.007-
ISDN0.405+0.005
ThaiBev0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 78.055 Change: +2.235 High: 78.200 Remarks: -
Change (%): +2.95 Low: 74.670
Open 76.350 Yesterday's Close 75.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,147,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29045 Trailing EPS (USD) e 0.51871 NAV (USD) b 2.8150
PE a 268.738 Trailing PE f 150.478 Price / NAV b 27.7282
Dividend (USD) d - Cash In Hand (USD) g 1.5153 Issued & Paid-up Shares c 1,174,060,000
Dividend Yield (%) d - Price / Cash In Hand g 51.511 Treasury Shares h 5,000,000
Market Cap (M) 91,641.253 Enterprise Value (M) 90,756.253
Piotroski F Score 6 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.98 Free Float (%) 95.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 91,641.253 268.738 150.478 27.7282 -
Industry Semiconductors NASDAQ 20,557.411 27.319 28.482 5.1492 1.286
Local Peer NVIDIA CORP NASDAQ 318,091.824 113.767 93.888 22.8613 0.123
Local Peer INTEL CORP NASDAQ 212,394.820 10.091 8.977 2.5899 2.545
Local Peer BROADCOM INC NASDAQ 144,325.957 53.553 64.691 6.1267 2.920
Local Peer TEXAS INSTRUMENTS INC NASDAQ 126,693.374 25.415 25.238 16.5742 2.361
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,594.540 8.648 24.157 1.4435 -
Local Peer ANALOG DEVICES INC NASDAQ 41,937.669 30.841 37.732 3.5608 1.844
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,459.412 137.693 - 3.7756 1.051
Local Peer MARVELL TECH GROUP NASDAQ 25,499.588 16.094 17.967 3.0293 0.624
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,005.272 43.823 38.858 4.5453 1.437
Local Peer XILINX INC NASDAQ 24,516.910 30.928 38.005 10.5692 1.472
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 23,050.968 27.004 29.609 5.5114 1.166
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 17,495.003 26.722 26.722 10.5554 2.928
Other Local Peers QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SYNAPTICS INC (NASDAQ), DIODES INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SITIME CORPORATION (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), CEVA INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SPI ENERGY CO LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), PIXELWORKS INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 409,077.990 36.626 27.321 7.0157 1.583
Global Peer INTEL-T HKEx 1,590,622.000 9.645 8.622 2.5025 2.663
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,579.246 25.760 27.229 3.7211 0.684
Global Peer SMIC HKEx 137,490.745 67.598 43.884 2.6483 -
Global Peer XINYI SOLAR HKEx 91,384.834 37.818 31.839 6.1176 1.238
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,509.350 33.465 23.709 1.4827 2.183
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,763.447 16.078 11.611 1.2902 2.128
Global Peer INPHI CORPORATION NYSE 5,665.574 - - 16.2146 -
Global Peer HUA HONG SEMI HKEx 34,843.032 27.410 40.750 1.9908 -
Global Peer FABRINET NYSE 2,263.816 19.949 19.949 2.3233 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), MPI (Bursa), UNISEM (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), LANDING INTL (HKEx), KESM (Bursa), W (SET), SOLOMON SYSTECH (HKEx), Dutech (SGX), SILEX SYSTEMS (ASX), TIANLI HOLDINGS (HKEx), SICT (SET), BLUGLASS LIMITED (ASX), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), BORTEX GLOBAL (HKEx), NICHE-TECH (HKEx), KEYASIC (Bursa), Adventus (SGX), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), Global Testing (SGX), DATADOT TECHNOLOGY LIMITED (ASX), Asia Vets (SGX), VERTICAL INT'L (HKEx), QPL INT'L (HKEx), NEW WESTERN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.115
+0.15 %
10 Days -+0.155
+0.20 %
20 Days --12.765
-14.06 %
Medium Term Return 3 Months -+27.775
+55.24 %
6 Months -+30.195
+63.09 %
1 Year -+49.065
+169.25 %
Long Term Return 2 Years -+46.635
+148.42 %
3 Years -+65.345
+514.12 %
5 Years -+76.255
+4236.39 %
Annualised Return Annualised --
+112.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.430 - 94.280 Change From 1 Year Low +50.625 % Change From 1 Year Low (%) +184.56
Change From 1 Year High -16.225 % Change From 1 Year High (%) -17.21
2 Years Range 16.030 - 94.280 Change From 2 Years Low +62.025 % Change From 2 Years Low (%) +386.93
Change From 2 Years High -16.225 % Change From 2 Years High (%) -17.21
5 Years Range 1.750 - 94.280 Change From 5 Years Low +76.305 % Change From 5 Years Low (%) +4360.29
Change From 5 Years High -16.225 % Change From 5 Years High (%) -17.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 76.350 78.200 74.670 78.055 48,147,860 -
24 Sep 2020 74.540 77.250 73.900 75.820 57,435,800 -
23 Sep 2020 77.390 77.910 74.340 74.730 42,200,070 -
22 Sep 2020 78.365 78.790 75.270 77.700 55,898,340 -
21 Sep 2020 74.230 77.980 73.880 77.940 61,171,650 -
18 Sep 2020 77.000 77.400 73.850 74.930 51,025,560 -
17 Sep 2020 74.880 76.625 74.200 76.550 55,536,520 -
16 Sep 2020 79.350 79.720 76.540 76.660 38,374,080 -
15 Sep 2020 77.660 80.330 75.970 78.930 57,815,090 -
14 Sep 2020 76.800 78.820 76.260 77.900 47,381,590 -
11 Sep 2020 79.820 79.990 75.040 76.340 54,689,130 -
10 Sep 2020 83.070 83.310 78.380 78.980 51,315,690 -
09 Sep 2020 81.400 82.440 79.280 81.910 53,967,570 -
08 Sep 2020 78.050 81.880 78.000 78.690 54,766,000 -
04 Sep 2020 81.450 84.390 76.330 82.010 82,213,110 -
03 Sep 2020 87.840 88.470 81.590 82.540 86,613,230 -
02 Sep 2020 94.010 94.280 88.740 90.220 50,208,750 -
01 Sep 2020 91.920 92.510 90.190 92.180 55,803,370 -
31 Aug 2020 85.050 92.640 85.050 90.820 90,503,940 -
28 Aug 2020 84.300 86.040 84.190 85.550 40,583,190 -
27 Aug 2020 86.350 86.580 82.940 83.800 42,080,730 -
26 Aug 2020 86.969 87.720 85.200 86.020 47,072,160 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
76.800 80.330 73.850 78.055 514,986,560 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
84.300 86.040 73.850 76.340 620,663,980 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
78.670 80.330 73.850 83.800 1,158,735,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.