Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 29.540 Change: -2.360 High: 31.830 Remarks: -
Change (%): -7.40 Low: 29.400
Open 31.300 Yesterday's Close 31.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,505,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31044 Trailing EPS (USD) e 0.17595 NAV (USD) b 1.7512
PE a 95.155 Trailing PE f 167.891 Price / NAV b 16.8684
Dividend (USD) d - Cash In Hand (USD) g 0.8917 Issued & Paid-up Shares c 1,085,550,000
Dividend Yield (%) d - Price / Cash In Hand g 33.128 Treasury Shares h 5,000,000
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 32,067.147
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 32,214.147
Piotroski F Score 7 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.06 Free Float (%) 94.3
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 32,067.147 95.155 167.891 16.8684 -
Industry Semiconductors NASDAQ 16,902.313 12.574 16.790 3.9178 1.608
Local Peer INTEL CORP NASDAQ 199,172.800 9.461 10.087 2.6575 2.721
Local Peer TEXAS INSTRUMENTS INC NASDAQ 112,305.150 20.283 21.218 13.2341 2.213
Local Peer BROADCOM INC NASDAQ 108,327.878 8.837 31.191 4.8858 2.634
Local Peer NVIDIA CORP NASDAQ 98,925.960 23.889 36.065 9.5710 0.374
Local Peer MICRON TECHNOLOGY INC NASDAQ 47,419.248 3.355 4.706 1.3424 -
Local Peer ANALOG DEVICES INC NASDAQ 38,481.023 25.834 25.416 3.2638 1.818
Local Peer NXP SEMICONDUCTORS N V NASDAQ 27,944.298 12.656 13.206 - 0.524
Local Peer XILINX INC NASDAQ 25,505.527 28.666 27.100 9.7625 1.433
Local Peer MICROCHIP TECHNOLOGY NASDAQ 20,133.762 56.571 54.284 3.8072 1.719
Local Peer MARVELL TECH GROUP NASDAQ 15,718.580 - - 2.1740 1.005
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 14,146.887 17.096 17.096 7.6665 -
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 12,628.756 13.751 13.601 3.0803 1.967
Other Local Peers CYPRESS SEMICONDUCTOR CORP (NASDAQ), QORVO INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), ENPHASE ENERGY INC (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), SPI ENERGY CO LTD (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 212,369.976 18.238 20.656 4.2451 2.486
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 15,588.787 12.126 13.868 2.4184 1.176
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,360.940 11.174 17.555 1.4588 -
Global Peer SMIC HKEx 45,010.914 44.952 68.445 1.0554 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,760.066 20.294 49.753 0.7331 3.250
Global Peer INPHI CORPORATION NYSE 2,819.879 - - 8.2116 -
Global Peer HUA HONG SEMI HKEx 17,532.856 12.214 11.889 1.0217 2.270
Global Peer MAXLINEAR INC NYSE 1,393.775 - - 3.3881 -
Global Peer INARI Bursa 5,180.864 20.786 24.608 4.7096 4.123
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), LEGEND CORP (ASX), Serial System (SGX), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), Ellipsiz (SGX), NICHE-TECH (HKEx), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), GENES TECH (HKEx), BRAINHOLE TECH (HKEx), MINGWAH HI TECH (HKEx), BORTEX GLOBAL (HKEx), HI-LEVEL TECH (HKEx), KEYASIC (Bursa), TTV (Bursa), SENSERA LTD (ASX), NEW WESTERN (HKEx), EIC (SET), Asia Vets (SGX), Global Testing (SGX), INT'L STD RES (HKEx), VERTICAL INT'L (HKEx), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-5.26 %
10 Days --4.650
-13.60 %
20 Days --4.480
-13.17 %
Medium Term Return 3 Months -+3.100
+11.72 %
6 Months -+5.180
+21.26 %
1 Year -+5.560
+23.19 %
Long Term Return 2 Years -+17.110
+137.65 %
3 Years -+21.870
+285.14 %
Annualised Return Annualised --
+56.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.030 - 35.550 Change From 1 Year Low +13.510 % Change From 1 Year Low (%) +84.28
Change From 1 Year High -6.010 % Change From 1 Year High (%) -16.91
2 Years Range 9.040 - 35.550 Change From 2 Years Low +20.500 % Change From 2 Years Low (%) +226.77
Change From 2 Years High -6.010 % Change From 2 Years High (%) -16.91
5 Years Range 1.610 - 35.550 Change From 5 Years Low +27.930 % Change From 5 Years Low (%) +1734.78
Change From 5 Years High -6.010 % Change From 5 Years High (%) -16.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 31.300 31.830 29.400 29.540 83,505,900 -
22 Aug 2019 31.760 31.920 30.980 31.900 47,630,470 -
21 Aug 2019 31.050 31.740 30.840 31.700 41,394,430 -
20 Aug 2019 30.940 31.305 30.450 30.720 47,887,920 -
19 Aug 2019 32.000 32.190 31.420 31.480 67,556,530 -
16 Aug 2019 30.305 31.480 30.210 31.180 70,627,310 -
15 Aug 2019 30.630 30.730 29.210 29.670 72,241,370 -
14 Aug 2019 31.000 31.050 29.510 30.240 127,173,500 -
13 Aug 2019 32.360 33.140 31.720 32.110 102,301,300 -
12 Aug 2019 34.160 34.650 32.080 32.430 106,328,300 -
09 Aug 2019 33.450 35.550 33.080 34.190 132,298,500 -
08 Aug 2019 31.530 34.270 31.480 33.920 166,836,000 -
07 Aug 2019 28.470 29.280 28.370 29.190 56,652,930 -
06 Aug 2019 28.860 29.050 28.200 28.860 60,402,870 -
05 Aug 2019 28.260 28.490 27.650 27.990 73,518,730 -
02 Aug 2019 29.480 29.730 28.940 29.440 60,233,120 -
01 Aug 2019 30.500 31.480 29.100 29.860 80,675,970 -
31 Jul 2019 32.080 32.300 30.300 30.450 118,818,300 -
30 Jul 2019 33.210 33.940 32.940 33.870 68,111,760 -
29 Jul 2019 34.140 34.180 32.980 33.480 45,757,880 -
26 Jul 2019 34.230 34.770 33.865 34.020 43,410,150 -
25 Jul 2019 34.050 34.250 33.620 33.670 36,468,620 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
34.160 34.650 29.210 29.540 766,647,030 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
34.140 34.650 29.210 34.190 863,306,060 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
31.080 34.650 29.210 34.020 964,302,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.