Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED MICRO DEVICES INC ADVANCED MICRO DEVICES
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 52.730 Change: -0.810 High: 53.650 Remarks: -
Change (%): -1.51 Low: 52.330
Open 53.596 Yesterday's Close 53.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,613,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29116 Trailing EPS (USD) e 0.41582 NAV (USD) b 2.5931
PE a 181.103 Trailing PE f 126.811 Price / NAV b 20.3347
Dividend (USD) d - Cash In Hand (USD) g 1.1390 Issued & Paid-up Shares c 1,171,190,000
Dividend Yield (%) d - Price / Cash In Hand g 46.295 Treasury Shares h 5,000,000
Beta - 75 Daysi 1.220 R-Squared - 75 Days(%)i 73.88 Market Cap (M) 61,756.849
Beta - 500 Daysi 0.850 R-Squared - 500 Days (%)i 13.17 Enterprise Value (M) 61,066.849
Piotroski F Score 6 Exchange Code AMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.47 Free Float (%) 95.2
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED MICRO DEVICES INC NASDAQ 61,756.849 181.103 126.811 20.3347 -
Industry Semiconductors NASDAQ 18,519.284 24.597 26.067 4.8557 1.421
Local Peer INTEL CORP NASDAQ 262,211.620 12.458 11.533 3.4342 2.061
Local Peer NVIDIA CORP NASDAQ 215,777.055 77.174 65.032 16.4728 0.182
Local Peer BROADCOM INC NASDAQ 123,747.308 45.917 48.816 5.0783 3.405
Local Peer TEXAS INSTRUMENTS INC NASDAQ 116,749.903 23.420 23.619 15.0957 2.563
Local Peer MICRON TECHNOLOGY INC NASDAQ 54,408.335 8.618 23.687 1.4696 -
Local Peer ANALOG DEVICES INC NASDAQ 44,807.849 32.952 40.355 3.8658 1.726
Local Peer NXP SEMICONDUCTORS N V NASDAQ 30,289.249 124.647 124.647 3.3521 1.161
Local Peer MICROCHIP TECHNOLOGY NASDAQ 26,689.777 46.775 46.775 4.7784 1.347
Local Peer MARVELL TECH GROUP NASDAQ 23,924.188 15.100 15.742 2.8029 0.666
Local Peer XILINX INC NASDAQ 23,195.128 29.260 29.260 10.0193 1.556
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 21,231.549 24.873 26.777 5.1249 1.314
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,146.810 19.513 19.813 9.9676 3.165
Other Local Peers QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENTEGRIS INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), NLIGHT INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), KOPIN CORP (NASDAQ), IDENTIV INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 275,173.405 24.637 21.046 4.9644 2.509
Global Peer INTEL-T HKEx 1,058,500.000 6.418 5.957 1.7886 4.001
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 25,113.245 19.534 23.836 - 0.730
Global Peer SMIC HKEx 103,268.270 59.002 46.106 2.2899 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,558.058 17.535 19.933 - -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,844.516 21.795 24.835 - -
Global Peer XINYI SOLAR HKEx 48,656.469 20.135 20.135 3.4322 2.325
Global Peer INPHI CORPORATION NYSE 5,769.164 - - 16.3866 -
Global Peer HUA HONG SEMI HKEx 21,380.285 16.820 20.231 1.2343 -
Global Peer FABRINET NYSE 2,439.810 20.171 20.604 2.6139 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), MPI (Bursa), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), LANDING INTL (HKEx), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), W (SET), SILEX SYSTEMS (ASX), EIC (SET), BRAINHOLE TECH (HKEx), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), KEYASIC (Bursa), BORTEX GLOBAL (HKEx), NICHE-TECH (HKEx), TTV (Bursa), PACRAY INT'L (HKEx), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Adventus (SGX), Asia Vets (SGX), Global Testing (SGX), SENSERA LTD (ASX), QPL INT'L-OLD (HKEx), VERTICAL INT'L (HKEx), QPL INT'L-NEW (HKEx), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+1.91 %
10 Days --1.920
-3.51 %
20 Days -+0.780
+1.50 %
Medium Term Return 3 Months -+4.620
+9.60 %
6 Months -+13.110
+33.09 %
1 Year -+20.910
+65.71 %
Long Term Return 2 Years -+37.840
+254.13 %
3 Years -+39.830
+308.76 %
5 Years -+50.410
+2172.84 %
Annualised Return Annualised --
+86.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.430 - 59.270 Change From 1 Year Low +25.300 % Change From 1 Year Low (%) +92.23
Change From 1 Year High -6.540 % Change From 1 Year High (%) -11.03
2 Years Range 14.310 - 59.270 Change From 2 Years Low +38.420 % Change From 2 Years Low (%) +268.48
Change From 2 Years High -6.540 % Change From 2 Years High (%) -11.03
5 Years Range 1.610 - 59.270 Change From 5 Years Low +51.120 % Change From 5 Years Low (%) +3175.16
Change From 5 Years High -6.540 % Change From 5 Years High (%) -11.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the following segments: Computing & Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop and notebook processors and chipsets, discrete and integrated graphics processing units, data center and professional GPUs and development services. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, semi-custom System-on-Chip products, development services and technology for game consoles. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 53.596 53.650 52.330 52.730 46,613,630 -
02 Jun 2020 53.450 53.570 52.010 53.540 42,683,230 -
01 Jun 2020 53.310 54.110 52.890 53.630 36,854,460 -
29 May 2020 52.070 53.800 51.850 53.800 64,506,760 -
28 May 2020 52.250 53.540 51.250 51.740 53,642,710 -
27 May 2020 53.270 53.280 49.090 52.740 102,227,100 -
26 May 2020 56.010 56.080 53.020 53.190 51,492,230 -
22 May 2020 54.770 55.375 53.780 55.170 43,453,040 -
21 May 2020 56.680 56.720 54.610 54.650 48,320,760 -
20 May 2020 56.550 56.980 55.625 56.390 50,683,090 -
19 May 2020 54.390 56.730 54.360 55.470 60,246,060 -
18 May 2020 54.980 55.250 54.240 54.590 48,552,380 -
15 May 2020 53.320 54.435 52.860 54.200 66,851,630 -
14 May 2020 52.100 54.540 51.610 54.510 73,583,740 -
13 May 2020 54.040 55.220 51.295 52.180 76,430,940 -
12 May 2020 56.206 56.580 53.750 53.760 55,416,790 -
11 May 2020 52.900 55.890 52.750 55.740 68,509,680 -
08 May 2020 52.150 53.270 51.810 53.190 40,646,470 -
07 May 2020 52.930 52.967 51.620 51.950 48,822,000 -
06 May 2020 52.420 53.310 51.880 52.160 47,986,900 -
05 May 2020 53.430 53.510 51.290 52.190 56,438,710 -
04 May 2020 49.815 52.610 49.730 52.560 62,435,570 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
56.550 56.980 49.090 52.730 540,477,010 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
52.420 56.980 49.090 55.470 587,046,590 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
48.960 56.980 46.675 52.190 1,562,759,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.