Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMC ASIA METAL
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 1.860 Change: -0.010 High: 1.860 Remarks: -
Change (%): -0.53 Low: 1.840
Open 1.850 Yesterday's Close 1.87
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 450 Sell Volume ('00) 39
Cumulative Volume ('00) 1,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17950 Trailing EPS (THB) e -0.03845 NAV (THB) b 3.9729
PE a - Trailing PE f - Price / NAV b 0.4682
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1308 Issued & Paid-up Shares c 480,096,000
Dividend Yield (%) d 6.452 Price / Cash In Hand g 14.220 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 892.979
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 892.979
Piotroski F Score 5 Exchange Code AMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.05 6-Month VWAP 1.931 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMC SET 892.979 5.933 - 0.4682 6.452
Industry Steel SET 2,718.131 22.929 434.763 4.8789 1.063
Local Peer INOX SET 5,846.783 10.395 89.816 0.6257 3.547
Local Peer MCS SET 4,500.000 10.793 12.437 1.4993 6.667
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,732.735 - - 0.6440 0.342
Local Peer GJS SET 3,058.452 - - 0.1197 -
Local Peer PAP SET 1,716.000 18.256 23.521 0.7094 15.000
Local Peer CHOW SET 1,480.000 - - 0.9445 -
Local Peer SSSC SET 1,395.196 8.322 13.806 0.4984 7.569
Local Peer LHK SET 1,263.900 8.802 10.729 0.8350 13.636
Local Peer 2S SET 1,034.998 9.806 8.011 0.7710 6.184
Local Peer BSBM SET 1,007.925 30.438 22.726 0.5297 12.360
Local Peer RWI SET 878.184 16.610 90.408 0.8698 7.315
Other Local Peers ZIGA (SET), PERM (SET), GSTEL (SET), GSTEEL (SET), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), UWC (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.54 %
10 Days -+0.040
+2.20 %
20 Days -+0.090
+5.08 %
Medium Term Return 3 Months -+0.120
+6.90 %
6 Months -+0.090
+5.08 %
1 Year --0.600
-24.39 %
Long Term Return 2 Years 0.120-1.500
-41.07 %
3 Years 0.320-0.980
-23.24 %
5 Years 0.320-1.240
-29.68 %
Annualised Return Annualised --
-6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 2.480 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -0.620 % Change From 1 Year High (%) -25.00
2 Years Range 1.620 - 3.520 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -1.660 % Change From 2 Years High (%) -47.16
5 Years Range 1.260 - 5.550 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +47.62
Change From 5 Years High -3.690 % Change From 5 Years High (%) -66.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Metal Public Co. Ltd. is engaged in the production and sale of processed steel products. It focus in the trading of hot-rolled and cold-rolled coil, along with steel sheets and slitting coils. The firm also produces and sells processed steel products and provides steel cutting and modifying service and steel structure installation and factory construction services. The company was founded on March 9, 1993 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.850 1.860 1.840 1.860 100,400 1.8470
19 Sep 2019 1.860 1.870 1.850 1.870 182,500 1.8568
18 Sep 2019 1.870 1.880 1.870 1.870 171,500 1.8735
17 Sep 2019 1.880 1.880 1.870 1.870 107,200 1.8758
16 Sep 2019 1.850 1.880 1.850 1.880 122,400 1.8624
13 Sep 2019 1.830 1.850 1.830 1.850 91,300 1.8478
12 Sep 2019 1.810 1.840 1.800 1.840 608,500 1.8304
11 Sep 2019 1.820 1.820 1.810 1.820 8,700 1.8120
10 Sep 2019 1.820 1.830 1.790 1.820 88,300 1.8095
09 Sep 2019 1.830 1.840 1.800 1.810 71,700 1.8161
06 Sep 2019 1.820 1.830 1.820 1.820 70,600 1.8201
05 Sep 2019 1.820 1.830 1.820 1.820 69,400 1.8213
04 Sep 2019 1.830 1.830 1.810 1.810 36,300 1.8127
03 Sep 2019 1.840 1.840 1.820 1.830 58,500 1.8273
02 Sep 2019 1.870 1.870 1.840 1.840 125,300 1.8565
30 Aug 2019 1.860 1.860 1.840 1.840 91,000 1.8490
29 Aug 2019 1.830 1.850 1.830 1.850 112,000 1.8336
28 Aug 2019 1.800 1.820 1.800 1.820 115,800 1.8141
27 Aug 2019 1.780 1.810 1.780 1.790 94,300 1.7932
26 Aug 2019 1.770 1.780 1.760 1.770 142,800 1.7703
23 Aug 2019 1.880 1.880 1.750 1.770 1,434,600 1.8047
22 Aug 2019 1.940 1.940 1.850 1.880 640,700 1.8897
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.830 1.880 1.790 1.860 1,552,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.770 1.880 1.760 1.820 916,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
1.730 1.880 1.720 1.770 15,327,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.