Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMC ASIA METAL
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 1.410 Change: -0.080 High: 1.470 Remarks: -
Change (%): -5.37 Low: 1.390
Open 1.460 Yesterday's Close 1.49
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 199
Cumulative Volume ('00) 5,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30361 Trailing EPS (THB) e 0.26505 NAV (THB) b 3.9729
PE a 4.644 Trailing PE f 5.320 Price / NAV b 0.3549
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.1308 Issued & Paid-up Shares c 480,096,000
Dividend Yield (%) d 8.511 Price / Cash In Hand g 10.780 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 676.935
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 676.935
Piotroski F Score 5 Exchange Code AMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.78 6-Month VWAP 1.417 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMC SET 676.935 4.498 5.320 0.3549 8.511
Industry Steel SET 2,759.119 22.929 434.763 7.7149 0.856
Local Peer MCS SET 6,534.900 10.739 8.651 2.2823 4.380
Local Peer INOX SET 3,508.070 - - 0.3754 5.911
Local Peer TSTH SET 3,031.754 63.269 63.323 0.3262 -
Local Peer MILL SET 2,994.869 - 14.028 0.5167 0.426
Local Peer GSTEEL SET 2,603.592 0.984 1.127 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,873.589 9.119 9.110 1.7667 7.483
Local Peer PAP SET 1,716.000 23.994 22.411 0.7094 15.000
Local Peer CHOW SET 1,576.000 - - 1.0058 -
Local Peer 2S SET 1,493.997 11.201 7.008 1.1129 4.284
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer BSBM SET 1,041.900 21.460 15.288 0.5476 11.957
Other Local Peers LHK (SET), RWI (SET), ZIGA (SET), PERM (SET), SAM (SET), SSI (SET), PPM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,608.934 - 46.029 1.7507 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,337.752 12.418 7.701 3.1098 6.340
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,041.501 9.594 19.701 0.4081 -
Global Peer NUCOR CORP NYSE 13,736.222 10.866 27.027 1.3474 3.521
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,364.990 - - 0.3456 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,218.990 9.722 - 0.6452 4.415
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,736.681 9.603 14.327 1.3599 2.183
Global Peer STEEL DYNAMICS INC NASDAQ 6,428.754 9.579 12.009 1.5509 3.203
Global Peer BLUESCOPE STEEL LTD ASX 6,066.780 5.972 10.509 0.8915 1.192
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,816.280 12.506 18.775 0.6973 2.062
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WEEBIT NANO LTD (ASX), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.76 %
10 Days --0.040
-2.76 %
20 Days --0.010
-0.70 %
Medium Term Return 3 Months -+0.050
+3.68 %
6 Months --0.400
-22.10 %
1 Year --0.560
-28.43 %
Long Term Return 2 Years --1.130
-44.49 %
3 Years 0.120-1.650
-50.00 %
5 Years 0.320-0.520
-10.36 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 2.020 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +43.88
Change From 1 Year High -0.610 % Change From 1 Year High (%) -30.20
2 Years Range 0.980 - 2.540 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +43.88
Change From 2 Years High -1.130 % Change From 2 Years High (%) -44.49
5 Years Range 0.980 - 5.550 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +43.88
Change From 5 Years High -4.140 % Change From 5 Years High (%) -74.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Metal Public Co. Ltd. is engaged in the production and sale of processed steel products. It focus in the trading of hot-rolled and cold-rolled coil, along with steel sheets and slitting coils. The firm also produces and sells processed steel products and provides steel cutting and modifying service and steel structure installation and factory construction services. The company was founded on March 9, 1993 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.460 1.470 1.390 1.410 506,600 1.4326
13 Aug 2020 1.460 1.490 1.460 1.490 75,000 1.4685
11 Aug 2020 1.450 1.480 1.450 1.480 252,700 1.4742
10 Aug 2020 1.440 1.450 1.440 1.450 90,400 1.4445
07 Aug 2020 1.450 1.450 1.430 1.450 10,200 1.4304
06 Aug 2020 1.440 1.450 1.440 1.440 43,200 1.4453
05 Aug 2020 1.430 1.440 1.420 1.440 500 1.4260
04 Aug 2020 1.430 1.440 1.410 1.420 106,200 1.4215
03 Aug 2020 1.440 1.450 1.420 1.430 50,900 1.4328
31 Jul 2020 1.450 1.450 1.450 1.450 - -
30 Jul 2020 1.450 1.450 1.420 1.450 215,200 1.4320
29 Jul 2020 1.440 1.450 1.440 1.450 33,900 1.4459
24 Jul 2020 1.470 1.470 1.440 1.460 104,400 1.4526
23 Jul 2020 1.460 1.460 1.460 1.460 27,100 1.4600
22 Jul 2020 1.470 1.480 1.460 1.460 96,100 1.4631
21 Jul 2020 1.480 1.490 1.470 1.480 133,200 1.4779
20 Jul 2020 1.450 1.600 1.430 1.530 2,573,600 1.5426
17 Jul 2020 1.400 1.490 1.370 1.420 1,164,500 1.4431
16 Jul 2020 1.400 1.400 1.390 1.400 2,400 1.3996
15 Jul 2020 1.380 1.400 1.370 1.400 51,100 1.3895
14 Jul 2020 1.390 1.390 1.370 1.390 46,500 1.3735
13 Jul 2020 1.390 1.400 1.370 1.400 21,600 1.3800
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
1.450 1.490 1.390 1.410 1,135,700 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
1.380 1.490 1.370 1.450 4,401,500 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.410 1.490 1.390 1.390 858,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.