Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMBARELLA INC AMBARELLA
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 64.690 Change: -0.220 High: 65.850 Remarks: -
Change (%): -0.34 Low: 63.720
Open 64.340 Yesterday's Close 64.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 822,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92096 Trailing EPS (USD) e -1.24217 NAV (USD) b 12.9601
PE a - Trailing PE f - Price / NAV b 4.9915
Dividend (USD) d - Cash In Hand (USD) g 6.7363 Issued & Paid-up Shares c 33,060,000
Dividend Yield (%) d - Price / Cash In Hand g 9.603 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 2,138.651
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,770.200
Piotroski F Score 5 Exchange Code AMBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.86 Free Float (%) 94.1
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMBARELLA INC NASDAQ 2,138.651 - - 4.9915 -
Industry Semiconductors NASDAQ 18,635.120 13.863 18.728 4.3337 1.519
Local Peer INTEL CORP NASDAQ 231,246.000 10.984 11.711 3.0855 2.343
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,839.463 21.643 22.641 14.1219 2.074
Local Peer BROADCOM INC NASDAQ 114,503.051 9.340 38.405 5.3438 2.483
Local Peer NVIDIA CORP NASDAQ 109,747.890 26.503 40.010 10.6180 0.337
Local Peer MICRON TECHNOLOGY INC NASDAQ 55,355.570 3.916 5.493 1.5671 -
Local Peer ANALOG DEVICES INC NASDAQ 42,577.736 28.585 28.122 3.6113 1.643
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 33,467.507 99.311 175.223 17.6051 -
Local Peer NXP SEMICONDUCTORS N V NASDAQ 29,985.460 13.580 14.171 - 0.488
Local Peer XILINX INC NASDAQ 26,369.436 29.637 28.018 10.0932 1.386
Local Peer MICROCHIP TECHNOLOGY NASDAQ 22,483.256 63.173 60.618 4.2515 1.540
Local Peer MARVELL TECH GROUP NASDAQ 16,941.800 - - 2.3518 0.933
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,005.107 19.342 19.342 8.6735 3.125
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 231,299.168 19.864 22.497 4.6235 2.283
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 18,092.827 14.073 16.096 2.8068 1.013
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,031.123 11.974 18.812 1.5633 -
Global Peer SMIC HKEx 52,035.600 51.968 79.127 1.2201 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,111.795 21.793 53.430 0.7873 3.027
Global Peer INPHI CORPORATION NYSE 2,818.063 - - 8.2063 -
Global Peer HUA HONG SEMI HKEx 20,566.400 14.327 13.946 1.1985 1.935
Global Peer MAXLINEAR INC NYSE 1,632.362 - - 3.9681 -
Global Peer INARI Bursa 5,499.796 28.685 28.686 4.9176 3.004
Other Global Peers HLIND (Bursa), SHANGHAI FUDAN (HKEx), AQUANTIA CORP (NYSE), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), LANDING INTL (HKEx), UNISEM (Bursa), GTRONIC (Bursa), CE HUADA TECH (HKEx), D&O (Bursa), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), FPGROUP (Bursa), NICHE-TECH (HKEx), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), Avi-Tech (SGX), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), MINGWAH HI TECH (HKEx), KEYASIC (Bursa), Asia Vets (SGX), SENSERA LTD (ASX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), INT'L STD RES (HKEx), EIC (SET), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+1.46 %
10 Days -+6.400
+10.98 %
20 Days -+18.290
+39.42 %
Medium Term Return 3 Months -+21.310
+49.12 %
6 Months -+21.030
+48.17 %
1 Year -+29.140
+81.97 %
Long Term Return 2 Years -+18.250
+39.30 %
3 Years --1.520
-2.30 %
5 Years -+23.710
+57.86 %
Annualised Return Annualised --
+9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.000 - 67.146 Change From 1 Year Low +34.690 % Change From 1 Year Low (%) +115.63
Change From 1 Year High -2.456 % Change From 1 Year High (%) -3.66
2 Years Range 30.000 - 67.146 Change From 2 Years Low +34.690 % Change From 2 Years Low (%) +115.63
Change From 2 Years High -2.456 % Change From 2 Years High (%) -3.66
5 Years Range 30.000 - 129.190 Change From 5 Years Low +34.690 % Change From 5 Years Low (%) +115.63
Change From 5 Years High -64.500 % Change From 5 Years High (%) -49.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ambarella, Inc. engages in the development and sale of video compression and image processing solutions. Its products include wearable cameras, flying cameras, and automotive video processing solutions. The company was founded by Feng Ming Wang and Leslie D. Kohn on January 15, 2004 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 64.340 65.850 63.720 64.690 822,797 -
13 Sep 2019 65.110 65.820 64.500 64.910 732,620 -
12 Sep 2019 66.030 66.450 64.550 65.290 1,045,076 -
11 Sep 2019 63.630 67.146 63.260 66.300 1,175,786 -
10 Sep 2019 64.710 65.389 63.390 63.760 936,301 -
09 Sep 2019 62.780 65.100 62.700 64.950 1,178,825 -
06 Sep 2019 60.010 63.590 59.790 62.520 926,252 -
05 Sep 2019 59.760 60.810 59.310 60.230 817,774 -
04 Sep 2019 58.100 59.660 57.210 59.100 1,133,827 -
03 Sep 2019 55.500 59.080 55.100 58.290 2,240,759 -
30 Aug 2019 55.940 56.900 54.040 55.870 7,313,538 -
29 Aug 2019 46.000 47.460 46.000 47.370 761,571 -
28 Aug 2019 43.500 45.215 43.010 45.120 482,923 -
27 Aug 2019 45.730 45.831 43.620 43.730 391,049 -
26 Aug 2019 45.510 45.620 45.037 45.450 270,968 -
23 Aug 2019 46.510 46.860 44.360 44.650 354,211 -
22 Aug 2019 47.200 47.340 46.090 46.700 204,747 -
21 Aug 2019 46.920 47.520 46.470 47.210 216,205 -
20 Aug 2019 46.200 46.710 45.800 46.400 139,977 -
19 Aug 2019 46.240 46.895 46.114 46.470 212,360 -
16 Aug 2019 44.960 45.990 44.750 45.630 229,415 -
15 Aug 2019 44.580 45.180 44.290 44.600 197,264 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
55.500 67.146 55.100 64.690 11,010,017 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
46.240 67.146 46.114 55.870 10,347,549 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
48.310 67.146 48.160 45.630 6,440,959 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.