Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMATAV AMATA VN
Updated on 07 May 2021 (End of trading day)
Last (THB): 6.250 Change: - High: 6.250 Remarks: -
Change (%): - Low: 6.150
Open 6.150 Yesterday's Close 6.25
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 278 Sell Volume ('00) 240
Cumulative Volume ('00) 1,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03218 Trailing EPS (THB) e -0.03218 NAV (THB) b 3.4542
PE a - Trailing PE f - Price / NAV b 1.8094
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.8592 Issued & Paid-up Shares c 935,000,000
Dividend Yield (%) d 0.480 Price / Cash In Hand g 7.274 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,843.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,843.750
Piotroski F Score 6 Exchange Code AMATAV Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.59 6-Month VWAP 5.995 Free Float (%) 16.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMATAV SET 5,843.750 15.821 - 1.8094 0.480
Industry Real Estate Development SET 142,096.389 600.070 640.465 24.6763 0.145
Local Peer CPN SET 231,366.487 24.209 24.209 3.7872 2.705
Local Peer AWC SET 152,960.000 - - - -
Local Peer LH SET 96,792.570 13.547 13.547 1.9062 9.259
Local Peer WHA SET 49,025.504 19.426 19.426 1.8763 4.250
Local Peer SPALI SET 39,352.456 9.257 9.257 1.3915 -
Local Peer FPT SET 31,774.136 11.383 10.739 - -
Local Peer PSH SET 27,793.950 10.032 10.032 0.7165 16.445
Local Peer AP SET 27,369.330 6.476 6.476 1.2154 4.023
Local Peer QH SET 24,643.120 11.606 11.605 0.9844 8.696
Local Peer ORI SET 22,443.669 8.431 8.431 2.5867 6.546
Local Peer AMATA SET 20,470.000 18.551 18.551 1.4744 2.978
Local Peer BLAND SET 18,740.834 15.404 - 0.4101 8.754
Other Local Peers PRINC (SET), U (SET), MBK (SET), GLAND (SET), S (SET), WORLD (SET), SIRI (SET), U-P (SET), ROJNA (SET), SF (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), UV (SET), LPN (SET), ANAN (SET), ASW (SET), CGD (SET), NNCL (SET), PF (SET), A (SET), RML (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), MDX (SET), KWG (SET), KUN (SET), ALL (SET), NCH (SET), TITLE (SET), MJD (SET), AQ (SET), BROCK (SET), KWC (SET), EVER (SET), JSP (SET), RICHY (SET), CMC (SET), CHEWA (SET), DHOUSE (SET), SHREIT (SET), CI (SET), GREEN (SET), WR (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CBRE GROUP INC NYSE 29,168.593 38.789 34.478 4.0342 -
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), TST PROPERTIES (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), KAISA GROUP (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), NEWMARK GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SHUI ON LAND (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), Wing Tai (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), CC NEW LIFE (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), OUE (SGX), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), C C LAND (HKEx), Bukit Sembawang (SGX), JOY CITY PPT (HKEx), TIAN AN (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), UOA (SGX), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), SINO-OCEAN SERV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), PPK GROUP LIMITED (ASX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), INDUS REALTY TRUST INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), MRCB (Bursa), PEET LIMITED (ASX), LAI SUN DEV (HKEx), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Sentul City Tbk. (IDX), Roxy-Pacific (SGX), CHINA SANDI (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Surya Permata Andalan Tbk. (IDX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), PropNex (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MODERN LAND (HKEx), Lippo Cikarang Tbk (IDX), ZHONGAN GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TOP SPRING (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), HEVOL SERVICES (HKEx), GUORUI PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SILVER GRANT (HKEx), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Aspen (SGX), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), AVJennings A$ (SGX), YINCHENG LS (HKEx), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), TELADAN (Bursa), CHEN XING (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Indonesia Prima Property Tbk (IDX), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), MYP (SGX), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), RMA GLOBAL LTD (ASX), CHHB (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), World Class Gbl (SGX), ZHONG AO HOME (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), SDRED (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LHN (SGX), Pikko Land Development Tbk. (IDX), SLB Dev (SGX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), Pan Hong (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), MKLAND (Bursa), GUDOU HLDGS (HKEx), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), MACROLINK CAP (HKEx), WENLING MCT (HKEx), IBRACO (Bursa), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), XINGYE WULIAN (HKEx), MATANG (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), PHB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), Pakuan Tbk. (IDX), Amcorp Global (SGX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), TANCO (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), CHINA GEM HLDGS (HKEx), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), GOB (Bursa), 3Cnergy (SGX), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), EUPE (Bursa), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), TALAMT (Bursa), Global Dragon (SGX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), ETC Singapore (SGX), SHISHI SERVICES (HKEx), SNTORIA (Bursa), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), GRP (SGX), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), ACME (Bursa), MERIDIAN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), TURIYA (Bursa), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), Ocean Sky Intl (SGX), OKH Global (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SMI (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.63 %
10 Days -+0.100
+1.63 %
20 Days --0.100
-1.57 %
Medium Term Return 3 Months -+0.400
+6.84 %
6 Months -+1.350
+27.55 %
1 Year -+2.070
+49.52 %
Long Term Return 2 Years 0.050+1.150
+23.53 %
3 Years 0.140-0.950
-11.25 %
5 Years 0.370-2.700
-26.03 %
Annualised Return Annualised --
-5.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.080 - 7.000 Change From 1 Year Low +2.170 % Change From 1 Year Low (%) +53.19
Change From 1 Year High -0.750 % Change From 1 Year High (%) -10.71
2 Years Range 2.880 - 7.000 Change From 2 Years Low +3.370 % Change From 2 Years Low (%) +117.01
Change From 2 Years High -0.750 % Change From 2 Years High (%) -10.71
5 Years Range 2.880 - 9.800 Change From 5 Years Low +3.370 % Change From 5 Years Low (%) +117.01
Change From 5 Years High -3.550 % Change From 5 Years High (%) -36.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 6.150 6.250 6.150 6.250 103,900 6.2452
06 May 2021 6.200 6.300 6.200 6.250 50,000 6.2297
05 May 2021 6.200 6.200 6.000 6.100 111,000 6.0443
30 Apr 2021 6.250 6.350 6.100 6.150 90,500 6.1523
29 Apr 2021 6.300 6.300 6.200 6.250 53,300 6.2633
28 Apr 2021 6.200 6.300 6.200 6.250 53,400 6.2005
27 Apr 2021 6.000 6.200 6.000 6.200 144,800 6.1481
26 Apr 2021 6.150 6.150 6.100 6.100 42,700 6.1160
23 Apr 2021 6.200 6.200 6.100 6.150 146,900 6.1529
22 Apr 2021 6.150 6.250 6.150 6.250 117,400 6.1937
21 Apr 2021 6.400 6.400 6.200 6.200 245,300 6.2397
20 Apr 2021 6.500 6.500 6.350 6.400 29,400 6.3515
19 Apr 2021 6.250 6.400 6.250 6.350 34,100 6.3249
16 Apr 2021 6.450 6.450 6.200 6.350 150,100 6.2666
12 Apr 2021 6.350 6.350 6.300 6.350 88,000 6.3056
09 Apr 2021 6.300 6.500 6.300 6.350 31,100 6.3547
08 Apr 2021 6.450 6.450 6.300 6.350 284,900 6.3483
07 Apr 2021 6.500 6.700 6.350 6.450 97,000 6.4560
05 Apr 2021 6.750 6.750 6.600 6.650 6,100 6.6320
02 Apr 2021 6.600 6.750 6.550 6.700 227,700 6.6384
01 Apr 2021 6.650 6.650 6.550 6.600 20,100 6.6025
31 Mar 2021 6.650 7.000 6.500 6.500 549,600 6.6878
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
6.150 6.350 6.000 6.250 913,900 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
6.600 6.750 6.000 6.200 1,193,700 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
6.250 6.350 6.000 6.600 5,220,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.