Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMATAR AMATA SUMMIT GROWTH FREEHOLD
Updated on 18 May 2021 (End of trading day)
Last (THB): 9.950 Change: +0.050 High: 9.950 Remarks: -
Change (%): +0.51 Low: 9.850
Open 9.950 Yesterday's Close 9.899999999999999
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1 Sell Volume ('00) 135
Cumulative Volume ('00) 68 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.57149 Trailing EPU (THB) e 0.57149 NAV (THB) b 10.1662
PE a 17.411 Trailing PE f 17.411 Price / NAV b 0.9787
Distribution (THB) d 0.745000 Cash In Hand (THB) g 0.2881 Issued & Paid-up Units c 357,890,000
Distribution Yield (%) d 7.487 Price / Cash In Hand g 34.537 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,561.006
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,561.006
Piotroski F Score 6 Exchange Code AMATAR Par Value ( THB ) 9.56000
52 Weeks Volatility (%) 7.73 6-Month VWAP 9.902 Free Float (%) 66.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AMATAR SET 3,561.006 12.235 17.411 0.9787 7.487
Industry Real Estate Investment Trusts SET 9,891.239 77.367 83.829 1.7260 2.997
Local Peer CPNREIT SET 49,306.176 161.875 161.874 1.4126 -
Local Peer FTREIT SET 41,129.558 34.438 30.510 - -
Local Peer WHART SET 38,044.900 16.699 17.579 1.3928 4.450
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer LPF SET 35,059.200 25.225 25.225 - -
Local Peer IMPACT SET 26,981.500 21.797 52.089 1.6684 4.121
Local Peer U SET 16,255.056 - - -2.1427 -
Local Peer U-P SET 15,226.255 - - - -
Local Peer SPF SET 13,015.000 - - 1.0467 10.949
Local Peer CPTGF SET 8,848.050 16.879 18.895 0.8781 8.496
Local Peer GVREIT SET 8,473.920 11.341 10.751 1.0186 7.129
Local Peer BOFFICE SET 6,788.422 14.899 13.538 - -
Other Local Peers HREIT (SET), TPRIME (SET), ALLY (SET), AIMIRT (SET), LHSC (SET), B-WORK (SET), SPRIME (SET), RML (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 111,583.898 66.003 58.098 28.7335 1.804
Global Peer PROLOGIS INC NYSE 85,456.142 57.670 62.923 2.6805 2.059
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,658.580 74.487 84.670 8.8153 2.701
Global Peer PUBLIC STORAGE NYSE 48,395.415 39.965 37.827 47.7768 0.590
Global Peer SIMON PROPERTY GROUP INC NYSE 45,945.236 36.840 41.056 15.4168 4.230
Global Peer DIGITAL REALTY TRUST INC NYSE 41,736.973 122.800 25.873 2.6547 2.838
Global Peer SUN COMMUNITIES INC NYSE 36,669.713 76.227 187.603 6.3983 0.913
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,546.033 1,308.746 226.271 -6.2527 0.648
Global Peer WELLTOWER INC NYSE 30,529.136 - - 1.9324 3.691
Global Peer EQUITY RESIDENTIAL NYSE 28,703.866 32.640 45.683 2.8031 3.115
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), Keppel DC Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), KLCC (Bursa), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascott Trust (SGX), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), ParkwayLife Reit (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), HUI XIAN REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), CapLand China T (SGX), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CDL HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARENA REIT (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), FARMLAND PARTNERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), AXREIT (Bursa), Lendlease Reit (SGX), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), Sabana Reit (SGX), BRT APARTMENTS CORP (NYSE), First Reit (SGX), CMMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), AMFIRST (Bursa), POWER REIT (NYSE American), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.58 %
10 Days -+0.100
+1.02 %
20 Days -+0.150
+1.53 %
Medium Term Return 3 Months --0.187
-1.84 %
6 Months 10.030+0.010
+101.01 %
1 Year 36.895+0.010
+371.28 %
Long Term Return 2 Years 37.640-1.663
+309.80 %
3 Years 38.285-0.482
+362.38 %
5 Years 39.695-2.352
+303.55 %
Annualised Return Annualised --
+32.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.448 - 10.530 Change From 1 Year Low +0.502 % Change From 1 Year Low (%) +5.31
Change From 1 Year High -0.581 % Change From 1 Year High (%) -5.51
2 Years Range 7.824 - 13.089 Change From 2 Years Low +2.126 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -3.139 % Change From 2 Years High (%) -23.98
5 Years Range 7.824 - 13.089 Change From 5 Years Low +2.126 % Change From 5 Years Low (%) +27.17
Change From 5 Years High -3.139 % Change From 5 Years High (%) -23.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

???????????????????????????????????????????????????? ???????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????? ("?????????????????????????????")

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 9.950 9.950 9.850 9.950 6,800 9.9022
17 May 2021 9.850 9.900 9.850 9.900 16,500 9.8873
14 May 2021 9.700 9.850 9.700 9.850 13,500 9.7722
13 May 2021 9.700 9.800 9.700 9.750 13,400 9.7026
12 May 2021 9.700 9.700 9.700 9.700 1,200 9.7000
11 May 2021 9.700 9.800 9.700 9.700 10,900 9.7284
10 May 2021 9.750 9.750 9.700 9.700 56,800 9.7393
07 May 2021 9.800 9.800 9.750 9.750 29,600 9.7606
06 May 2021 9.850 9.850 9.800 9.800 4,300 9.8279
05 May 2021 9.800 9.850 9.800 9.850 700 9.8214
30 Apr 2021 9.800 9.850 9.750 9.850 2,500 9.7940
29 Apr 2021 9.850 9.850 9.800 9.800 3,100 9.8177
28 Apr 2021 9.850 9.850 9.800 9.800 2,300 9.8065
27 Apr 2021 9.750 9.850 9.750 9.850 25,200 9.7506
26 Apr 2021 9.800 9.800 9.750 9.750 18,000 9.7583
23 Apr 2021 9.800 9.800 9.750 9.750 2,000 9.7950
22 Apr 2021 9.900 9.900 9.800 9.800 6,700 9.8119
21 Apr 2021 9.950 9.950 9.800 9.800 7,500 9.8893
20 Apr 2021 9.800 9.800 9.800 9.800 6,600 9.8000
19 Apr 2021 9.750 9.950 9.750 9.850 500 9.8600
16 Apr 2021 9.850 9.850 9.750 9.750 17,000 9.7538
12 Apr 2021 9.750 9.900 9.750 9.800 1,800 9.7889
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
9.800 9.950 9.700 9.950 153,700 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
9.750 9.950 9.700 9.850 74,400 -
4 Weeks from
(16 Mar 2021 to 16 Apr 2021)
9.950 10.100 9.700 9.750 534,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.