Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.8
15.6 (0.49%)

 

  • STI Straits Times Index
    3,157.8
    15.6 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    11.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,786.3
    -20.7 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 857.7M
  • Value: 972.6M
  • Rise: 160
  • Fall: 145
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.014
AusGroup^0.045+0.002
Genting Sing0.860-0.010
IPS Securex0.083+0.010
Broadway Ind^0.085+0.010
Trendlines0.118+0.009
ESR-REIT0.545-
OEL0.025+0.001
YZJ Shipbldg SGD1.010+0.010
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.8 -19.2
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMATAR AMATA SUMMIT GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 24 Feb 2020 (End of trading day)
Last (THB): 11.700 Change: -0.200 High: 11.700 Remarks: -
Change (%): -1.68 Low: 11.600
Open 11.700 Yesterday's Close 11.899999999999999
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 17 Sell Volume ('00) 231
Cumulative Volume ('00) 1,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.86501 Trailing EPU (THB) e 0.86501 NAV (THB) b 10.1662
PE a 13.526 Trailing PE f 13.526 Price / NAV b 1.1509
Distribution (THB) d 0.745000 Cash In Hand (THB) g 0.2881 Issued & Paid-up Units c 357,890,000
Distribution Yield (%) d 6.368 Price / Cash In Hand g 40.611 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 4,187.313
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,187.313
Piotroski F Score 6 Exchange Code AMATAR Par Value ( THB ) 9.72000
52 Weeks Volatility (%) 11.11 6-Month VWAP 11.923 Free Float (%) 66.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AMATAR SET 4,187.313 14.387 13.526 1.1509 6.368
Industry Real Estate Investment Trusts SET 12,210.271 27.515 25.560 2.3641 2.732
Local Peer CPNREIT SET 76,330.560 19.948 21.227 2.5383 -
Local Peer TLGF SET 49,082.880 15.926 14.659 1.7238 4.129
Local Peer FTREIT SET 46,287.196 25.055 25.081 - -
Local Peer WHART SET 42,151.395 28.616 22.784 1.6775 3.695
Local Peer IMPACT SET 31,577.250 23.965 23.511 1.9526 3.521
Local Peer SPF SET 16,625.000 12.465 7.566 1.3370 8.571
Local Peer GVREIT SET 14,014.560 15.777 15.750 1.6846 4.310
Local Peer CPTGF SET 12,474.300 13.828 13.828 1.2380 6.026
Local Peer TPRIME SET 8,979.000 13.027 13.528 1.4841 2.268
Local Peer LHSC SET 8,882.783 16.192 15.540 1.5528 4.852
Local Peer BOFFICE SET 8,399.553 19.699 19.699 - -
Local Peer BKER SET 7,954.310 44.632 70.936 - -
Other Local Peers CRYSTAL (SET), HREIT (SET), SPRIME (SET), AIMIRT (SET), B-WORK (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 108,569.023 87.811 67.741 20.7178 1.280
Global Peer PROLOGIS INC NYSE 70,904.553 45.077 45.077 3.1492 1.883
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,167.164 103.081 73.504 6.1075 2.565
Global Peer EQUINIX INC NASDAQ 54,996.427 108.378 108.378 6.2209 1.526
Global Peer SIMON PROPERTY GROUP INC NYSE 49,783.243 23.857 23.857 20.3899 5.029
Global Peer PUBLIC STORAGE NYSE 39,559.780 23.199 23.070 31.8608 0.739
Global Peer WELLTOWER INC NYSE 35,546.975 73.385 73.385 2.2874 4.016
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,274.722 226.373 226.373 -9.0741 0.249
Global Peer EQUITY RESIDENTIAL NYSE 31,911.993 32.956 32.956 3.1161 2.634
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,534.283 40.227 40.227 2.8695 2.712
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Log Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Suntec Reit (SGX), AGREE REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.50 %
10 Days -+0.100
+0.86 %
20 Days -+0.100
+0.86 %
Medium Term Return 3 Months 0.185-0.700
-4.15 %
6 Months 0.185-0.500
-2.58 %
1 Year 0.650+0.800
+13.30 %
Long Term Return 2 Years 1.380+1.100
+23.40 %
3 Years 2.015+0.600
+23.56 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.700 - 13.300 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +9.35
Change From 1 Year High -1.600 % Change From 1 Year High (%) -12.03
2 Years Range 10.200 - 13.300 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -1.600 % Change From 2 Years High (%) -12.03
5 Years Range 9.900 - 13.500 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -1.800 % Change From 5 Years High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

???????????????????????????????????????????????????? ???????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????? ("?????????????????????????????")

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 11.700 11.700 11.600 11.700 134,100 11.6397
21 Feb 2020 11.700 11.900 11.600 11.900 73,400 11.7837
20 Feb 2020 11.700 11.700 11.700 11.700 30,800 11.7000
19 Feb 2020 11.800 12.000 11.700 11.700 430,000 11.7314
18 Feb 2020 12.000 12.000 12.000 12.000 300 12.0000
17 Feb 2020 11.900 12.000 11.900 12.000 35,700 11.9451
14 Feb 2020 11.600 11.900 11.600 11.800 72,600 11.7669
13 Feb 2020 11.800 11.800 11.600 11.600 28,800 11.6007
12 Feb 2020 11.700 11.700 11.700 11.700 - -
11 Feb 2020 11.700 11.700 11.700 11.700 9,900 11.7000
07 Feb 2020 11.700 11.700 11.600 11.600 300,200 11.6667
06 Feb 2020 11.600 11.600 11.600 11.600 666,500 11.6000
05 Feb 2020 11.600 11.700 11.600 11.600 161,900 11.6001
04 Feb 2020 11.500 11.500 11.500 11.500 133,800 11.5000
03 Feb 2020 11.500 11.600 11.500 11.500 7,800 11.5128
31 Jan 2020 11.600 11.600 11.600 11.600 200 11.6000
30 Jan 2020 11.700 11.700 11.700 11.700 12,100 11.7000
29 Jan 2020 11.400 11.400 11.400 11.400 - -
28 Jan 2020 11.300 11.600 11.300 11.400 114,500 11.3903
27 Jan 2020 11.700 11.700 11.600 11.600 17,500 11.6006
24 Jan 2020 11.700 11.700 11.700 11.700 7,200 11.7000
23 Jan 2020 11.700 11.700 11.700 11.700 14,500 11.7000
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
11.700 12.000 11.600 11.700 815,600 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
11.700 12.000 11.600 11.600 1,414,500 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
11.400 12.000 11.400 11.700 403,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.