Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 15.600 Change: +0.900 High: 15.900 Remarks: -
Change (%): +6.12 Low: 15.000
Open 15.200 Yesterday's Close 14.7
Buy Price 16.000 Sell Price 15.000
Buy Volume ('00) 5,945 Sell Volume ('00) 17,950
Cumulative Volume ('00) 689,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.63267 Trailing EPS (THB) e 1.58180 NAV (THB) b 12.0728
PE a 9.555 Trailing PE f 9.862 Price / NAV b 1.2922
Dividend (THB) d 0.530000 Cash In Hand (THB) g 1.0801 Issued & Paid-up Shares c 1,067,000,000
Dividend Yield (%) d 3.397 Price / Cash In Hand g 14.443 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,645.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,645.200
Piotroski F Score 5 Exchange Code AMATA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.87 6-Month VWAP 14.565 Free Float (%) 66.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMATA SET 16,645.200 11.809 9.862 1.2922 3.397
Industry Real Estate Development SET 156,246.567 278.624 282.272 23.6906 0.212
Local Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Local Peer BTS SET 155,224.280 - - 3.4382 2.966
Local Peer AWC SET 151,680.000 143.898 161.188 - -
Local Peer LH SET 95,597.600 9.536 10.017 1.8827 9.375
Local Peer WHA SET 49,324.440 15.274 16.881 1.8878 4.224
Local Peer SPALI SET 32,294.911 5.977 6.982 1.1091 -
Local Peer FPT SET 27,831.360 8.963 8.018 - -
Local Peer PSH SET 28,888.200 5.391 6.287 0.7447 15.822
Local Peer QH SET 25,285.984 8.860 10.133 1.0101 8.475
Local Peer GOLD SET 19,519.248 8.913 10.896 1.2466 2.976
Local Peer MBK SET 18,536.760 6.621 7.410 0.9722 4.561
Local Peer BLAND SET 18,575.066 10.229 11.251 0.4367 8.221
Other Local Peers AP (SET), U-P (SET), WORLD (SET), GLAND (SET), ORI (SET), S (SET), SIRI (SET), U (SET), SF (SET), PRINC (SET), SC (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), CGD (SET), AMATAV (SET), A (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), ALL (SET), ESTAR (SET), KWC (SET), AQ (SET), SHREIT (SET), MJD (SET), TITLE (SET), JCK (SET), BROCK (SET), JSP (SET), KWG (SET), MDX (SET), WR (SET), PACE (SET), CI (SET), EVER (SET), RICHY (SET), CMC (SET), POLAR (SET), NCH (SET), J (SET), KUN (SET), ARIN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 303,462.727 6.885 6.934 1.4720 4.309
Global Peer SHK PPT HKEx 277,752.213 6.184 6.968 0.4875 5.165
Global Peer CHINA OVERSEAS HKEx 268,426.900 5.688 5.688 0.8552 4.163
Global Peer EVERGRANDE HKEx 235,199.232 12.004 12.004 1.4431 8.874
Global Peer CHINA RES LAND HKEx 226,050.798 6.953 6.953 1.2160 3.691
Global Peer LONGFOR GROUP HKEx 219,086.441 10.537 10.537 2.0846 3.538
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.279
Global Peer SUNAC HKEx 162,655.902 5.511 5.511 1.7504 3.690
Global Peer CK ASSET HKEx 161,955.590 5.559 5.559 0.4705 4.789
Global Peer HENDERSON LAND HKEx 144,515.492 8.504 8.504 0.4504 6.030
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), Oxley (SGX), FORESTAR GROUP INC (NYSE), OUE (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), LANGHAM-SS (HKEx), Far East Orchard (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), SERVCORP (ASX), XINYUAN PM (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), Lippo Cikarang Tbk (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), CHINANEWTOWN (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), HAILAN HLDGS (HKEx), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), HCK (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), PLENITU (Bursa), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), ART GROUP HOLD (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), Diamond Citra Propertindo Tbk. (IDX), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), IBRACO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), BJ ENT M&H (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), MALTON (Bursa), Singapore-eDev (SGX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), DBHD (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), HUAYANG (Bursa), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), Global Dragon (SGX), GMUTUAL (Bursa), GOB (Bursa), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+9.09 %
10 Days -+2.200
+16.42 %
20 Days -+3.600
+30.00 %
Medium Term Return 3 Months 0.250+0.500
+4.97 %
6 Months 0.250-5.600
-25.24 %
1 Year 0.450-7.700
-31.12 %
Long Term Return 2 Years 0.850-7.200
-27.85 %
3 Years 1.380-1.500
-0.70 %
5 Years 2.290-0.200
+13.23 %
Annualised Return Annualised --
+2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 27.750 Change From 1 Year Low +7.600 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -12.150 % Change From 1 Year High (%) -43.78
2 Years Range 8.000 - 27.750 Change From 2 Years Low +7.600 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -12.150 % Change From 2 Years High (%) -43.78
5 Years Range 8.000 - 29.000 Change From 5 Years Low +7.600 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -13.400 % Change From 5 Years High (%) -46.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amata Corp. Public Co., Ltd. engages in the development of industrial estates. It operates through the following segments: Industrial Estate & Urban Development; Utility which engages in power plant, water supply plant and distribution for industry, waste water treatment plant, natural gas network and control station for industrial estate, industrial gas, information technology and communication, fiber optic network, renewable energy; Service includes industrial waste management, ready-built factory for rent, logistics and distribution centers, security, maintenance for office and factory, hospital, education, residential and commercial areas and Investment. The company was founded by Khun Vikrom on March 6, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 15.200 15.900 15.000 15.600 68,918,000 15.4006
02 Jun 2020 14.700 15.000 14.600 14.700 35,870,600 14.7957
01 Jun 2020 14.800 14.900 14.500 14.500 23,477,100 14.6837
29 May 2020 14.400 14.700 14.300 14.500 32,682,400 14.5269
28 May 2020 15.200 15.300 14.300 14.300 44,123,700 14.7704
27 May 2020 14.400 15.000 14.200 15.000 36,964,000 14.6341
26 May 2020 14.800 15.000 14.400 14.400 60,264,200 14.6796
25 May 2020 13.800 14.700 13.700 14.500 104,772,700 14.2462
22 May 2020 13.400 13.800 13.100 13.500 47,529,000 13.4821
21 May 2020 14.000 14.000 13.300 13.400 45,334,300 13.6267
20 May 2020 13.100 14.000 13.000 13.900 82,957,400 13.6230
19 May 2020 12.600 13.000 12.500 12.900 27,075,300 12.7691
18 May 2020 12.400 12.600 12.200 12.400 19,081,200 12.4361
15 May 2020 12.600 12.900 12.200 12.400 14,226,900 12.5411
14 May 2020 12.500 12.600 12.400 12.500 5,571,200 12.5042
13 May 2020 13.100 13.200 12.600 12.700 19,239,500 12.8088
12 May 2020 12.500 13.200 12.500 13.200 29,265,200 12.9405
11 May 2020 12.400 12.600 12.200 12.600 9,660,700 12.4972
08 May 2020 12.200 12.300 12.000 12.200 7,084,400 12.1794
07 May 2020 12.500 12.500 12.000 12.000 11,734,700 12.1568
05 May 2020 12.600 12.800 12.500 12.500 9,071,900 12.5854
30 Apr 2020 12.800 13.000 12.600 12.800 15,994,600 12.8401
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
14.000 15.900 13.100 15.600 499,936,000 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
12.500 15.900 12.000 13.900 225,896,500 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
10.200 15.900 10.000 12.500 373,912,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.