Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 63.460 Change: +2.460 High: 63.705 Remarks: -
Change (%): +4.03 Low: 62.290
Open 62.390 Yesterday's Close 61.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,775,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.95260 Trailing EPS (USD) e 3.18174 NAV (USD) b 9.8464
PE a 21.493 Trailing PE f 19.945 Price / NAV b 6.4450
Dividend (USD) d 0.829566 Cash In Hand (USD) g 5.7623 Issued & Paid-up Shares c 916,479,000
Dividend Yield (%) d 1.307 Price / Cash In Hand g 11.013 Treasury Shares h 1,086,000,000
Market Cap (M) 58,159.757 Enterprise Value (M) 59,514.757
Piotroski F Score 5 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 58,159.757 21.493 19.945 6.4450 1.307
Industry Industrial Machinery NASDAQ 7,800.601 36.214 36.081 7.5659 0.779
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 164,074.904 56.550 56.235 11.9386 0.571
Local Peer NORDSON CORP NASDAQ 10,943.107 32.463 32.121 6.6222 0.753
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,065.117 17.281 18.273 7.5927 2.273
Local Peer WOODWARD INC NASDAQ 4,885.996 18.821 17.601 2.5612 0.969
Local Peer MIDDLEBY CORP NASDAQ 4,296.898 12.199 12.036 2.2678 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,373.089 72.696 62.465 2.7874 -
Local Peer AAON INC NASDAQ 2,840.400 52.883 43.927 9.2725 0.587
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,380.226 25.112 24.673 3.1687 1.130
Local Peer KORNIT DIGITAL LTD NASDAQ 2,107.423 207.280 - 6.3554 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,016.666 15.854 - 1.1477 2.166
Local Peer ACM RESEARCH INC NASDAQ 1,301.096 68.863 69.421 13.1501 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,164.234 19.318 43.699 2.1105 0.991
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,128.479 22.264 22.542 24.5855 2.359
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,912.470 15.811 18.057 3.7980 1.827
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,969.709 9.910 9.910 7.7753 -
Global Peer INGERSOLL RAND INC NYSE 12,210.341 76.746 162.372 1.4057 -
Global Peer XYLEM INC NYSE 12,081.292 30.128 33.559 4.2963 1.431
Global Peer IDEX CORP NYSE 12,064.966 28.353 28.915 5.4108 1.261
Global Peer GRACO INC NYSE 8,041.685 23.387 24.375 7.8943 1.363
Global Peer ZOOMLION HKEx 57,789.875 11.633 11.633 1.3306 -
Global Peer ITT INC NYSE 5,052.002 15.540 14.920 2.5104 1.022
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.010
+4.98 %
10 Days -+2.620
+4.31 %
20 Days -+3.670
+6.14 %
Medium Term Return 3 Months 0.220+15.900
+33.89 %
6 Months 0.430+1.840
+3.68 %
1 Year 0.850+19.490
+46.26 %
Long Term Return 2 Years 1.660+16.720
+39.32 %
3 Years 2.160+18.060
+44.54 %
5 Years 2.960+44.570
+251.61 %
Annualised Return Annualised --
+28.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.640 - 69.440 Change From 1 Year Low +26.820 % Change From 1 Year Low (%) +73.20
Change From 1 Year High -5.980 % Change From 1 Year High (%) -8.61
2 Years Range 28.790 - 69.440 Change From 2 Years Low +34.670 % Change From 2 Years Low (%) +120.42
Change From 2 Years High -5.980 % Change From 2 Years High (%) -8.61
5 Years Range 14.250 - 69.440 Change From 5 Years Low +49.210 % Change From 5 Years Low (%) +345.33
Change From 5 Years High -5.980 % Change From 5 Years High (%) -8.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 62.390 63.705 62.290 63.460 7,775,487 -
02 Jul 2020 60.500 61.645 60.340 61.000 5,595,967 -
01 Jul 2020 60.425 60.780 59.540 59.680 5,304,825 -
30 Jun 2020 59.120 60.940 59.069 60.450 6,066,305 -
29 Jun 2020 58.440 59.070 57.560 59.060 4,868,836 -
26 Jun 2020 59.570 60.140 58.010 58.380 12,742,300 -
25 Jun 2020 59.600 60.070 58.606 59.980 6,298,786 -
24 Jun 2020 60.330 60.890 59.150 59.970 7,934,256 -
23 Jun 2020 61.930 61.980 60.440 60.840 7,260,471 -
22 Jun 2020 60.520 61.386 59.580 61.270 5,377,278 -
19 Jun 2020 61.400 62.330 60.410 60.950 10,092,440 -
18 Jun 2020 59.570 60.720 59.570 60.380 5,672,088 -
17 Jun 2020 58.730 60.430 58.540 60.000 8,331,337 -
16 Jun 2020 58.960 60.130 57.900 58.540 9,717,230 -
15 Jun 2020 54.920 57.231 54.520 57.050 7,220,017 -
12 Jun 2020 57.510 58.010 54.970 56.550 8,532,759 -
11 Jun 2020 58.260 58.590 55.350 55.410 9,377,227 -
10 Jun 2020 60.200 60.570 59.460 59.860 5,304,758 -
09 Jun 2020 59.020 60.260 58.930 59.790 6,181,605 -
08 Jun 2020 59.930 60.470 59.090 59.900 5,526,783 -
05 Jun 2020 59.710 61.110 59.620 60.190 8,347,628 -
04 Jun 2020 57.160 59.200 57.100 58.130 7,454,231 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
60.520 63.705 57.560 63.460 69,224,511 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
59.930 63.705 57.560 60.950 75,956,244 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
52.410 63.705 52.240 60.190 185,848,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.