Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 17 May 2021 (End of trading day)
Last (USD): 123.570 Change: -1.260 High: 123.620 Remarks: -
Change (%): -1.01 Low: 120.370
Open 122.000 Yesterday's Close 124.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,371,447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.94372 Trailing EPS (USD) e 4.20308 NAV (USD) b 12.5024
PE a 31.333 Trailing PE f 29.400 Price / NAV b 9.8837
Dividend (USD) d 0.866529 Cash In Hand (USD) g 6.7705 Issued & Paid-up Shares c 917,661,000
Dividend Yield (%) d 0.701 Price / Cash In Hand g 18.251 Treasury Shares h 1,091,000,000
Market Cap (M) 113,395.370 Enterprise Value (M) 112,470.370
Piotroski F Score 8 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 113,395.370 31.333 29.400 9.8837 0.701
Industry Industrial Machinery NASDAQ 11,969.655 51.322 42.713 10.8218 0.517
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 266,528.054 65.791 50.465 16.6393 0.434
Local Peer NORDSON CORP NASDAQ 11,853.737 47.503 43.086 6.3826 0.750
Local Peer MIDDLEBY CORP NASDAQ 9,549.102 46.066 42.864 4.7860 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,807.774 37.881 34.743 9.7170 1.512
Local Peer WOODWARD INC NASDAQ 7,679.390 31.945 37.353 3.5998 0.426
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,326.068 - 33.175 2.1719 0.463
Local Peer KORNIT DIGITAL LTD NASDAQ 4,115.721 - 396.887 7.7612 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,956.732 39.662 33.877 4.5932 0.724
Local Peer AAON INC NASDAQ 3,558.777 45.043 48.398 9.5399 0.558
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,491.704 175.252 46.118 3.9849 0.464
Local Peer OMEGA FLEX INC NASDAQ 1,575.014 79.107 72.139 31.7586 0.718
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,570.136 - - 2.3536 -
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer GENERAL ELECTRIC CO NYSE 115,439.116 22.644 - 3.4378 0.304
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,038.007 35.580 33.893 22.9194 1.865
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,877.197 33.885 26.611 5.5298 1.107
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,383.642 19.366 16.909 5.9152 0.633
Global Peer DOVER CORP NYSE 21,636.546 31.658 29.241 6.1834 1.309
Global Peer XYLEM INC NYSE 21,162.137 83.316 69.842 7.2053 0.886
Global Peer INGERSOLL RAND INC NYSE 20,452.528 - - 2.2835 -
Global Peer IDEX CORP NYSE 16,996.395 44.990 43.750 6.5122 0.894
Global Peer GRACO INC NYSE 12,948.223 39.183 35.638 9.3658 0.928
Other Global Peers CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), JCY (Bursa), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), D&G TECH (HKEx), GKENT (Bursa), NOTION (Bursa), Vicplas Intl (SGX), AT (Bursa), PACO (SET), ESCERAM (Bursa), WATERCO (ASX), HIL (Bursa), FBR LTD (ASX), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), HPMT (Bursa), SMC ELECTRIC (HKEx), GENETEC (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), UREKA (SET), APB (Bursa), DOLPHIN (Bursa), KOOL (SET), CNASIA (Bursa), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), TMC (SET), FVC (SET), SANICHI (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), Federal Int (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.02 %
10 Days --5.150
-4.00 %
20 Days --5.020
-3.90 %
Medium Term Return 3 Months 0.220+5.220
+4.60 %
6 Months 16.500+49.200
+88.34 %
1 Year 51.260+68.100
+215.18 %
Long Term Return 2 Years 52.100+82.300
+325.66 %
3 Years 52.900+73.320
+251.18 %
5 Years 53.700+100.080
+654.66 %
Annualised Return Annualised --
+49.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.170 - 146.000 Change From 1 Year Low +72.400 % Change From 1 Year Low (%) +141.49
Change From 1 Year High -22.430 % Change From 1 Year High (%) -15.36
2 Years Range 36.640 - 146.000 Change From 2 Years Low +86.930 % Change From 2 Years Low (%) +237.25
Change From 2 Years High -22.430 % Change From 2 Years High (%) -15.36
5 Years Range 22.170 - 146.000 Change From 5 Years Low +101.400 % Change From 5 Years Low (%) +457.37
Change From 5 Years High -22.430 % Change From 5 Years High (%) -15.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 122.000 123.620 120.370 123.570 9,371,447 -
14 May 2021 121.890 125.800 120.260 124.830 12,418,990 -
13 May 2021 118.490 121.470 117.890 119.920 14,203,590 -
12 May 2021 119.330 121.010 114.390 114.880 18,628,990 -
11 May 2021 120.000 124.340 117.620 123.550 15,263,170 -
10 May 2021 131.915 131.915 124.510 124.690 10,427,980 -
07 May 2021 132.550 134.095 131.640 132.950 7,522,829 -
06 May 2021 129.640 131.890 127.760 131.730 7,259,648 -
05 May 2021 131.733 132.520 128.760 130.290 7,270,239 -
04 May 2021 129.990 130.680 125.320 128.720 14,184,520 -
03 May 2021 134.250 135.610 131.700 132.850 7,747,018 -
30 Apr 2021 132.002 134.400 131.400 132.710 8,642,177 -
29 Apr 2021 137.252 137.600 133.090 135.390 6,660,500 -
28 Apr 2021 136.640 136.915 134.570 135.690 6,155,778 -
27 Apr 2021 138.150 138.250 135.550 136.780 5,761,884 -
26 Apr 2021 134.830 138.670 134.200 137.300 7,918,519 -
23 Apr 2021 133.490 135.170 132.750 134.860 8,086,227 -
22 Apr 2021 134.769 135.740 130.450 131.750 11,477,530 -
21 Apr 2021 130.140 135.160 129.000 135.050 12,028,240 -
20 Apr 2021 129.383 131.670 128.310 128.590 7,577,397 -
19 Apr 2021 133.394 135.280 128.700 130.890 12,818,700 -
16 Apr 2021 133.500 134.740 133.010 133.730 7,681,671 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
129.990 134.095 114.390 123.570 116,551,403 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
129.383 134.095 114.390 132.850 82,055,270 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
117.605 134.095 114.390 130.890 238,261,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.