Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 17,820.2
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,725.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 42.280 Change: -0.960 High: 43.620 Remarks: -
Change (%): -2.22 Low: 41.580
Open 43.460 Yesterday's Close 43.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,486,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.60773 Trailing EPS (USD) e 3.07850 NAV (USD) b 9.4304
PE a 11.719 Trailing PE f 13.734 Price / NAV b 4.4834
Dividend (USD) d 0.737119 Cash In Hand (USD) g 3.7286 Issued & Paid-up Shares c 918,305,000
Dividend Yield (%) d 1.743 Price / Cash In Hand g 11.339 Treasury Shares h 1,082,000,000
Beta - 75 Daysi 1.525 R-Squared - 75 Days(%)i 89.32 Market Cap (M) 38,825.935
Beta - 500 Daysi 0.958 R-Squared - 500 Days (%)i 28.22 Enterprise Value (M) 40,339.935
Piotroski F Score 6 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.51 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Industry Industrial Machinery NASDAQ 4,904.696 22.089 24.602 4.9639 0.591
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Local Peer NORDSON CORP NASDAQ 7,372.845 19.537 21.651 4.5114 0.984
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,989.612 13.898 13.611 4.8763 2.612
Local Peer WOODWARD INC NASDAQ 3,188.570 17.677 12.085 1.7728 1.139
Local Peer MIDDLEBY CORP NASDAQ 2,737.015 8.630 7.770 1.4059 -
Local Peer AAON INC NASDAQ 2,337.610 54.910 43.522 8.0569 0.712
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,014.332 19.170 21.252 2.5288 1.075
Local Peer CHART INDUSTRIES INC NASDAQ 1,700.435 31.665 36.647 1.3852 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,046.020 22.384 17.356 1.8109 1.100
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,010.083 28.581 7.941 0.5255 4.321
Local Peer KORNIT DIGITAL LTD NASDAQ 940.486 75.668 168.486 2.7800 -
Local Peer OMEGA FLEX INC NASDAQ 769.768 38.223 44.531 20.5919 1.232
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.144 3.6811 1.387
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Global Peer ZOOMLION HKEx 43,460.506 18.066 8.714 1.0007 5.028
Global Peer ITT INC NYSE 3,919.709 11.746 12.057 1.8891 1.198
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), KGB (Bursa), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), NOTION (Bursa), LK TECH (HKEx), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), UEC (SET), AnnAik (SGX), EMETALL (Bursa), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Jubilee (SGX), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.770
-6.15 %
10 Days -+4.290
+11.29 %
20 Days --15.510
-26.84 %
Medium Term Return 3 Months 0.210-18.930
-30.58 %
6 Months 0.420-8.600
-16.08 %
1 Year 0.840-0.760
+0.19 %
Long Term Return 2 Years 1.640-10.060
-16.09 %
3 Years 2.040+3.350
+13.85 %
5 Years 2.840+19.780
+100.53 %
Annualised Return Annualised --
+14.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.640 - 69.440 Change From 1 Year Low +5.640 % Change From 1 Year Low (%) +15.39
Change From 1 Year High -27.160 % Change From 1 Year High (%) -39.11
2 Years Range 28.790 - 69.440 Change From 2 Years Low +13.490 % Change From 2 Years Low (%) +46.86
Change From 2 Years High -27.160 % Change From 2 Years High (%) -39.11
5 Years Range 14.250 - 69.440 Change From 5 Years Low +28.030 % Change From 5 Years Low (%) +196.70
Change From 5 Years High -27.160 % Change From 5 Years High (%) -39.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 43.460 43.620 41.580 42.280 9,486,203 -
02 Apr 2020 42.500 44.460 42.130 43.240 8,763,164 -
01 Apr 2020 43.830 46.180 42.830 43.300 10,662,060 -
31 Mar 2020 47.170 47.280 45.150 45.820 11,066,020 -
30 Mar 2020 45.400 47.510 45.330 47.300 7,836,189 -
27 Mar 2020 47.700 48.130 44.840 45.050 10,617,960 -
26 Mar 2020 46.230 49.390 45.340 49.200 11,862,240 -
25 Mar 2020 44.930 48.220 43.767 44.730 11,527,780 -
24 Mar 2020 44.240 46.240 43.030 45.140 16,323,740 -
23 Mar 2020 38.640 41.540 37.920 40.170 15,122,350 -
20 Mar 2020 41.490 43.260 37.800 37.990 13,962,790 -
19 Mar 2020 38.680 42.070 36.858 40.190 13,053,810 -
18 Mar 2020 40.570 41.760 36.640 39.180 18,850,030 -
17 Mar 2020 41.760 46.070 39.770 44.860 16,346,390 -
16 Mar 2020 44.050 46.700 40.410 40.530 13,678,420 -
13 Mar 2020 48.670 51.230 45.350 50.890 15,316,740 -
12 Mar 2020 48.775 50.360 45.100 45.110 18,011,740 -
11 Mar 2020 54.280 54.990 51.410 52.490 12,971,270 -
10 Mar 2020 54.400 56.170 52.565 56.170 10,102,300 -
09 Mar 2020 52.810 55.330 52.000 52.070 10,287,230 -
06 Mar 2020 57.000 58.480 56.250 57.790 8,958,523 -
05 Mar 2020 58.560 60.440 58.260 59.130 9,840,766 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
38.640 49.390 37.920 42.280 113,267,706 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
52.810 55.330 37.920 37.990 142,580,720 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
62.840 62.980 37.920 57.790 208,652,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.