Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,791.9 -90.4
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 64.270 Change: -2.130 High: 66.130 Remarks: -
Change (%): -3.21 Low: 63.625
Open 65.910 Yesterday's Close 66.39999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,657,320 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.60773 Trailing EPS (USD) e 3.07850 NAV (USD) b 9.4304
PE a 17.815 Trailing PE f 20.877 Price / NAV b 6.8152
Dividend (USD) d 0.737119 Cash In Hand (USD) g 3.7286 Issued & Paid-up Shares c 918,305,000
Dividend Yield (%) d 1.147 Price / Cash In Hand g 17.237 Treasury Shares h 1,082,000,000
Beta - 75 Daysi 2.229 R-Squared - 75 Days(%)i 44.41 Market Cap (M) 59,019.462
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 60,533.462
Piotroski F Score 6 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.47 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 59,019.462 17.815 20.877 6.8152 1.147
Industry Industrial Machinery NASDAQ 6,969.952 30.577 34.203 6.9329 0.427
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 130,251.960 42.602 51.404 9.8976 0.644
Local Peer NORDSON CORP NASDAQ 9,845.559 26.090 28.913 6.0244 0.737
Local Peer WOODWARD INC NASDAQ 7,475.875 41.446 28.333 4.1565 0.486
Local Peer MIDDLEBY CORP NASDAQ 6,210.879 19.583 18.371 3.3463 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,389.673 18.775 18.388 6.5802 1.934
Local Peer CHART INDUSTRIES INC NASDAQ 4,898.232 91.214 105.565 3.9901 -
Local Peer AAON INC NASDAQ 2,878.154 67.607 57.304 10.2950 0.578
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,753.439 26.204 28.989 3.4475 0.787
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,238.677 63.345 17.600 1.1630 1.950
Local Peer KORNIT DIGITAL LTD NASDAQ 1,775.479 142.848 318.072 5.2482 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,340.080 28.677 21.310 2.3997 0.859
Local Peer OMEGA FLEX INC NASDAQ 891.603 44.272 51.579 - 1.064
Other Local Peers ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,450.237 23.586 23.979 19.9770 1.932
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,623.718 18.265 20.189 4.3638 1.581
Global Peer XYLEM INC NYSE 15,951.304 29.055 39.779 5.3944 0.946
Global Peer IDEX CORP NYSE 13,185.001 32.114 30.986 5.8258 0.991
Global Peer GRACO INC NYSE 9,460.387 27.739 27.513 9.2303 0.973
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,919.876 29.398 49.779 4.2355 -
Global Peer ZOOMLION HKEx 49,522.931 20.587 11.540 1.1764 4.412
Global Peer ITT INC NYSE 6,243.363 18.709 24.322 - 0.752
Global Peer FLOWSERVE CORP NYSE 6,020.137 50.306 23.732 3.3625 1.648
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Shinvest (SGX), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Federal Int (SGX), UREKA (SET), FUTEX HLDGS (HKEx), PRESTAR (Bursa), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), ESCERAM (Bursa), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), APB (Bursa), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.210-2.580
-3.55 %
10 Days 0.210+1.350
+2.48 %
20 Days 0.210+5.220
+9.20 %
Medium Term Return 3 Months 0.210+5.990
+10.64 %
6 Months 0.420+18.660
+41.83 %
1 Year 0.840+24.610
+64.17 %
Long Term Return 2 Years 1.640+5.460
+12.07 %
3 Years 2.040+27.840
+82.02 %
5 Years 2.840+38.640
+161.84 %
Annualised Return Annualised --
+21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.800 - 69.440 Change From 1 Year Low +27.470 % Change From 1 Year Low (%) +74.65
Change From 1 Year High -5.170 % Change From 1 Year High (%) -7.45
2 Years Range 28.790 - 69.440 Change From 2 Years Low +35.480 % Change From 2 Years Low (%) +123.24
Change From 2 Years High -5.170 % Change From 2 Years High (%) -7.45
5 Years Range 14.250 - 69.440 Change From 5 Years Low +50.020 % Change From 5 Years Low (%) +351.02
Change From 5 Years High -5.170 % Change From 5 Years High (%) -7.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 65.910 66.130 63.625 64.270 9,657,320 -
20 Feb 2020 67.000 67.350 65.220 66.400 7,531,698 -
19 Feb 2020 66.500 67.735 66.270 67.410 8,498,346 -
18 Feb 2020 64.230 66.000 63.850 65.160 10,207,140 -
14 Feb 2020 67.460 67.900 66.550 66.850 8,093,414 -
13 Feb 2020 66.750 69.440 65.950 67.370 21,674,990 -
12 Feb 2020 64.930 65.680 64.620 65.370 11,376,850 -
11 Feb 2020 63.600 64.700 63.340 64.450 6,195,506 -
10 Feb 2020 61.080 62.960 61.080 62.920 5,118,205 -
07 Feb 2020 62.840 62.980 61.630 61.710 6,089,904 -
06 Feb 2020 64.020 64.160 63.050 63.190 4,864,493 -
05 Feb 2020 63.980 64.445 62.870 63.800 8,250,957 -
04 Feb 2020 61.410 63.650 61.199 63.010 12,318,070 -
03 Feb 2020 58.680 60.250 58.660 59.720 7,843,837 -
31 Jan 2020 59.820 59.850 57.530 57.990 10,118,380 -
30 Jan 2020 61.540 62.030 59.420 60.250 9,650,917 -
29 Jan 2020 60.070 60.660 59.490 59.820 6,396,726 -
28 Jan 2020 59.760 60.350 58.920 60.190 6,210,869 -
27 Jan 2020 59.950 60.450 58.820 59.050 9,346,399 -
24 Jan 2020 64.800 64.930 61.610 62.000 8,007,386 -
23 Jan 2020 64.130 64.260 63.130 63.890 6,535,399 -
22 Jan 2020 63.700 64.600 63.620 63.890 5,597,046 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
62.840 69.440 61.080 64.270 94,443,373 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
64.800 69.440 61.080 63.190 83,008,034 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
61.370 69.440 60.940 63.890 104,815,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.