Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED MATERIALS INC APPLIED MATERIALS INC
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 108.120 Change: +1.790 High: 110.100 Remarks: -
Change (%): +1.68 Low: 107.000
Open 107.510 Yesterday's Close 106.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,328,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.95803 Trailing EPS (USD) e 3.95803 NAV (USD) b 11.5689
PE a 27.317 Trailing PE f 27.317 Price / NAV b 9.3457
Dividend (USD) d 0.869673 Cash In Hand (USD) g 5.8523 Issued & Paid-up Shares c 914,344,000
Dividend Yield (%) d 0.804 Price / Cash In Hand g 18.475 Treasury Shares h 1,091,000,000
Market Cap (M) 98,858.873 Enterprise Value (M) 98,827.873
Piotroski F Score 8 Exchange Code AMAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.78 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED MATERIALS INC NASDAQ 98,858.873 27.317 27.317 9.3457 0.804
Industry Industrial Machinery NASDAQ 11,263.619 43.901 46.060 9.8935 0.287
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,111.260 58.777 58.777 14.0354 -
Local Peer NORDSON CORP NASDAQ 10,917.450 43.750 43.750 6.2067 0.814
Local Peer CHART INDUSTRIES INC NASDAQ 9,808.456 211.390 156.435 7.6259 -
Local Peer WOODWARD INC NASDAQ 7,474.156 31.091 31.091 3.7508 0.438
Local Peer MIDDLEBY CORP NASDAQ 7,452.048 21.156 28.179 3.6686 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,223.906 24.646 35.281 10.1770 1.594
Local Peer KORNIT DIGITAL LTD NASDAQ 4,223.483 415.416 - 8.3207 -
Local Peer AAON INC NASDAQ 3,829.346 71.295 50.295 11.1030 0.435
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,601.981 28.317 - 1.9000 1.212
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,374.616 35.604 36.388 4.1633 0.797
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,865.670 - - 54.3911 -
Local Peer ACM RESEARCH INC NASDAQ 1,854.975 98.178 130.678 14.6128 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), BROADWIND INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,038.326 25.402 30.379 23.7532 2.067
Global Peer PARKER-HANNIFIN CORP NYSE 34,746.376 28.803 29.227 5.3219 1.302
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,705.457 15.929 21.915 6.6141 -
Global Peer INGERSOLL RAND INC NYSE 18,589.869 116.843 - 2.1193 -
Global Peer XYLEM INC NYSE 18,203.432 45.395 81.265 6.3493 0.950
Global Peer DOVER CORP NYSE 18,022.962 26.586 26.921 5.5516 1.553
Global Peer IDEX CORP NYSE 14,696.767 34.538 39.342 6.1325 1.035
Global Peer GRACO INC NYSE 12,525.365 36.427 41.668 10.7428 0.875
Global Peer ZOOMLION HKEx 83,661.706 16.841 12.989 1.7247 -
Global Peer ITT INC NYSE 6,869.664 21.131 44.493 3.3993 0.752
Other Global Peers HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), LK TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), SINO ICT (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), RAPID (Bursa), AT (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), SLP (Bursa), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), AML3D LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), Cheung Woh (SGX), EMETALL (Bursa), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), CNASIA (Bursa), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-1.01 %
10 Days -+8.110
+8.11 %
20 Days -+23.850
+28.30 %
Medium Term Return 3 Months 16.280+49.290
+111.46 %
6 Months 50.820+45.820
+155.12 %
1 Year 51.250+47.930
+164.78 %
Long Term Return 2 Years 52.080+69.920
+319.37 %
3 Years 52.780+54.740
+201.42 %
5 Years 53.580+91.070
+848.39 %
Annualised Return Annualised --
+56.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.640 - 110.875 Change From 1 Year Low +71.480 % Change From 1 Year Low (%) +195.09
Change From 1 Year High -2.755 % Change From 1 Year High (%) -2.48
2 Years Range 36.640 - 110.875 Change From 2 Years Low +71.480 % Change From 2 Years Low (%) +195.09
Change From 2 Years High -2.755 % Change From 2 Years High (%) -2.48
5 Years Range 15.440 - 110.875 Change From 5 Years Low +92.680 % Change From 5 Years Low (%) +600.26
Change From 5 Years High -2.755 % Change From 5 Years High (%) -2.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 107.510 110.100 107.000 108.120 8,328,548 -
22 Jan 2021 108.053 109.754 106.250 106.330 6,206,062 -
21 Jan 2021 109.110 109.280 106.270 107.970 7,264,521 -
20 Jan 2021 110.110 110.875 105.160 107.840 9,919,399 -
19 Jan 2021 105.100 109.580 104.390 109.220 9,357,701 -
15 Jan 2021 105.160 105.420 101.150 103.140 8,976,586 -
14 Jan 2021 102.830 106.600 102.700 105.800 11,658,690 -
13 Jan 2021 100.490 100.490 97.960 98.050 5,276,446 -
12 Jan 2021 98.530 100.870 98.200 100.010 7,134,519 -
11 Jan 2021 94.620 98.300 94.180 97.960 8,357,221 -
08 Jan 2021 96.290 97.800 94.880 95.560 9,054,932 -
07 Jan 2021 92.126 95.060 91.990 94.560 8,711,601 -
06 Jan 2021 88.290 91.900 88.280 90.830 9,815,672 -
05 Jan 2021 86.400 89.620 86.400 89.600 6,984,093 -
04 Jan 2021 87.240 89.300 86.150 86.870 8,446,064 -
31 Dec 2020 86.990 87.060 85.170 86.300 5,714,543 -
30 Dec 2020 85.380 87.570 85.160 86.980 6,287,896 -
29 Dec 2020 85.020 85.120 83.530 84.270 4,516,221 -
28 Dec 2020 86.367 86.740 84.560 84.870 3,018,222 -
24 Dec 2020 84.740 85.390 84.200 85.330 1,400,704 -
23 Dec 2020 86.300 86.500 83.960 84.030 4,585,074 -
22 Dec 2020 86.550 86.610 85.540 85.640 3,890,584 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
94.620 110.875 94.180 108.120 82,479,693 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
84.740 110.875 84.200 95.560 63,949,948 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
82.895 110.875 81.070 84.030 120,966,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.