Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,627.3 -411.0
HSCEI 9,099.6 -159.8
Jakarta 6,605.4 -51.5
Nikkei 225 29,066.1 -39.9
SSE Comp 3,557.9 -39.7
Shanghai A 3,728.8 -41.7
Shanghai B 276.0 -1.3
KOSPI 3,029.3 -19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMA AMA MARINE
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 5.500 Change: +0.050 High: 5.550 Remarks: -
Change (%): +0.92 Low: 5.400
Open 5.400 Yesterday's Close 5.45
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 485 Sell Volume ('00) 2,546
Cumulative Volume ('00) 5,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32889 Trailing EPS (THB) e 0.31737 NAV (THB) b 4.2173
PE a 16.723 Trailing PE f 17.330 Price / NAV b 1.3042
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.1825 Issued & Paid-up Shares c 517,917,000
Dividend Yield (%) d 3.636 Price / Cash In Hand g 30.137 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,848.544
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,933.865
Piotroski F Score 7 Exchange Code AMA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.34 6-Month VWAP 6.015 Free Float (%) 28.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMA SET 2,848.544 16.723 17.330 1.3042 3.636
Industry Marine Shipping SET 11,577.328 721.815 22.484 3.7314 0.643
Local Peer RCL SET 34,807.500 19.949 4.551 2.2284 1.190
Local Peer PSL SET 27,755.362 - 23.000 2.2962 -
Local Peer TTA SET 21,505.028 - - 1.2209 0.169
Local Peer PRM SET 16,625.000 10.844 10.187 2.0053 3.759
Local Peer NYT SET 5,084.000 22.243 19.831 1.6144 4.878
Local Peer SEAOIL SET 2,169.363 117.606 33.859 1.4815 0.208
Local Peer VL SET 1,568.000 18.578 30.005 1.9391 3.571
Local Peer JUTHA SET 662.870 - - 6.6525 -
Local Peer RP SET 522.111 - - 0.7088 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,039.782 16.767 3.427 1.9282 -
Global Peer ORIENT OVERSEAS INT HKEx 90,206.952 12.884 3.219 1.5065 7.670
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,127.118 24.981 12.220 8.1483 3.227
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,688.969 5.413 6.664 0.6223 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.79 %
10 Days --0.200
-3.51 %
20 Days --0.100
-1.79 %
Medium Term Return 3 Months -+0.150
+2.80 %
6 Months --0.500
-8.33 %
1 Year 0.400+0.940
+29.39 %
Long Term Return 2 Years 0.600-0.700
-1.61 %
3 Years 0.700+0.500
+24.00 %
Annualised Return Annualised --
+7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.540 - 7.400 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +21.15
Change From 1 Year High -1.900 % Change From 1 Year High (%) -25.68
2 Years Range 2.720 - 7.400 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +102.21
Change From 2 Years High -1.900 % Change From 2 Years High (%) -25.68
5 Years Range 2.720 - 27.500 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +102.21
Change From 5 Years High -22.000 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMA Marine Public Co. Ltd. is engaged in transportation business. It operates through the following business segments: Marine Transportation Services and Logistic Services. The Marine Transportation Services segment is engaged in the provision of palm oil and other vegetable oils in Southeast Asia region, China and India. The Logistic Services segment is engaged in the transportation of fuel oil and gas in Thailand. The company was founded on May 10, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 5.400 5.550 5.400 5.500 580,300 5.4380
25 Oct 2021 5.600 5.600 5.350 5.450 734,800 5.4597
21 Oct 2021 5.550 5.600 5.500 5.550 367,300 5.5439
20 Oct 2021 5.650 5.650 5.500 5.550 769,700 5.5467
19 Oct 2021 5.650 5.700 5.550 5.600 333,400 5.6113
18 Oct 2021 5.600 5.700 5.600 5.650 625,000 5.6263
15 Oct 2021 5.700 5.800 5.650 5.650 421,500 5.6902
14 Oct 2021 5.700 5.750 5.650 5.700 436,900 5.6840
12 Oct 2021 5.750 5.850 5.700 5.700 665,400 5.7381
11 Oct 2021 5.850 5.900 5.750 5.750 480,300 5.7956
08 Oct 2021 5.700 5.850 5.700 5.850 796,100 5.8044
07 Oct 2021 5.750 5.800 5.650 5.700 1,629,500 5.6998
06 Oct 2021 5.700 5.800 5.650 5.750 951,800 5.7114
05 Oct 2021 5.750 5.850 5.750 5.750 746,000 5.7940
04 Oct 2021 5.950 5.950 5.750 5.800 1,119,000 5.8227
01 Oct 2021 5.850 5.900 5.800 5.850 998,900 5.8406
30 Sep 2021 6.050 6.100 5.800 5.950 2,801,200 5.9452
29 Sep 2021 5.600 6.100 5.600 6.100 5,822,700 5.9738
28 Sep 2021 5.700 5.700 5.550 5.600 2,169,100 5.6148
27 Sep 2021 6.200 6.250 5.650 5.700 7,851,500 5.9339
23 Sep 2021 6.250 6.450 6.250 6.250 4,353,000 6.3308
22 Sep 2021 6.300 6.500 6.150 6.200 8,361,700 6.3482
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
5.850 5.900 5.350 5.500 5,414,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
6.200 6.250 5.350 5.850 24,885,800 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
5.300 5.900 5.250 6.250 81,722,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.