Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMA AMA MARINE
Updated on 02 Aug 2021 (End of trading day)
Last (THB): 5.050 Change: -0.150 High: 5.200 Remarks: -
Change (%): -2.88 Low: 4.960
Open 5.150 Yesterday's Close 5.2
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,535 Sell Volume ('00) 1,034
Cumulative Volume ('00) 11,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.32889 Trailing EPS (THB) e 0.33498 NAV (THB) b 3.9170
PE a 15.355 Trailing PE f 15.075 Price / NAV b 1.2893
Dividend (THB) d 0.166671 Cash In Hand (THB) g 0.5768 Issued & Paid-up Shares c 517,917,000
Dividend Yield (%) d 3.300 Price / Cash In Hand g 8.755 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,615.481
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,615.481
Piotroski F Score 5 Exchange Code AMA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 43.16 6-Month VWAP 6.256 Free Float (%) 23.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMA SET 2,615.481 10.332 15.075 1.2893 3.300
Industry Marine Shipping SET 13,184.722 822.032 58.835 4.6008 0.564
Local Peer RCL SET 48,896.250 28.024 10.461 5.6170 0.169
Local Peer PSL SET 37,422.960 - - 2.9402 -
Local Peer TTA SET 30,799.574 - - 1.5459 0.444
Local Peer PRM SET 16,500.000 10.763 9.899 2.6448 1.515
Local Peer NYT SET 6,200.000 27.125 26.330 1.7324 6.000
Local Peer SEAOIL SET 1,987.501 107.746 91.543 1.2634 -
Local Peer VL SET 1,576.000 18.673 26.031 - -
Local Peer JUTHA SET 675.536 - - 1.0090 -
Local Peer RP SET 425.721 - - 0.4610 0.583
Global Peer COSCO SHIP HOLD HKEx 194,050.654 17.396 17.396 3.7271 -
Global Peer OOIL HKEx 93,412.494 13.342 13.342 2.1352 2.881
Global Peer SITC HKEx 85,425.522 31.323 31.324 9.3012 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,501.100 8.690 4.022 4.2613 -
Global Peer KIRBY CORP NYSE 3,480.681 - 75.240 - -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 772.480 33.4502 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,935.462 5.724 5.724 0.6670 9.187
Global Peer MATSON INC NYSE 2,915.371 15.098 11.963 - 1.334
Other Global Peers COSCO SHIP DEV (HKEx), PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), Trans Power Marine Tbk. (IDX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-9.01 %
10 Days --0.600
-10.62 %
20 Days --0.900
-15.13 %
Medium Term Return 3 Months --1.100
-17.89 %
6 Months 0.400-0.200
+3.81 %
1 Year 0.400-0.550
-2.68 %
Long Term Return 2 Years 0.600-2.500
-25.17 %
3 Years 0.700-1.250
-8.73 %
Annualised Return Annualised --
-3.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.140 - 7.400 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +21.98
Change From 1 Year High -2.350 % Change From 1 Year High (%) -31.76
2 Years Range 2.720 - 8.350 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +85.66
Change From 2 Years High -3.300 % Change From 2 Years High (%) -39.52
5 Years Range 2.720 - 27.500 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +85.66
Change From 5 Years High -22.450 % Change From 5 Years High (%) -81.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMA Marine Public Co. Ltd. is engaged in transportation business. It operates through the following business segments: Marine Transportation Services and Logistic Services. The Marine Transportation Services segment is engaged in the provision of palm oil and other vegetable oils in Southeast Asia region, China and India. The Logistic Services segment is engaged in the transportation of fuel oil and gas in Thailand. The company was founded on May 10, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 5.150 5.200 4.960 5.050 1,155,600 5.0630
30 Jul 2021 5.400 5.400 5.200 5.200 680,000 5.2922
29 Jul 2021 5.400 5.450 5.350 5.400 528,000 5.3944
27 Jul 2021 5.500 5.550 5.350 5.350 636,800 5.4429
23 Jul 2021 5.500 5.600 5.450 5.550 391,900 5.5242
22 Jul 2021 5.550 5.600 5.450 5.550 1,079,000 5.5161
21 Jul 2021 5.600 5.600 5.550 5.600 162,100 5.5706
20 Jul 2021 5.650 5.650 5.500 5.500 445,800 5.5537
19 Jul 2021 5.650 5.750 5.600 5.650 432,600 5.6434
16 Jul 2021 5.750 5.750 5.700 5.750 282,600 5.7213
15 Jul 2021 5.800 5.800 5.700 5.750 281,300 5.7493
14 Jul 2021 5.900 5.900 5.650 5.800 654,200 5.7718
13 Jul 2021 5.600 5.800 5.600 5.800 742,600 5.7130
12 Jul 2021 5.650 5.650 5.550 5.600 484,600 5.5748
09 Jul 2021 5.500 5.700 5.450 5.600 937,700 5.5644
08 Jul 2021 6.000 6.000 5.450 5.650 2,407,300 5.7307
07 Jul 2021 6.000 6.050 5.900 6.000 519,600 5.9783
06 Jul 2021 6.000 6.100 6.000 6.050 640,100 6.0522
05 Jul 2021 6.150 6.150 5.950 5.950 997,700 6.0062
02 Jul 2021 6.400 6.400 6.050 6.050 2,069,000 6.2032
01 Jul 2021 6.400 6.500 6.350 6.350 4,033,200 6.4147
30 Jun 2021 6.250 6.450 6.150 6.300 4,455,900 6.3627
Summary
Current 2 Weeks
(16 Jul 2021 to 02 Aug 2021)
5.750 5.750 4.960 5.050 5,794,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
6.400 6.400 4.960 5.750 9,734,100 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
6.450 6.550 4.960 6.350 39,162,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.