Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,662.7 -230.5
HSCEI 10,489.9 -90.0
Jakarta 5,716.3 -70.9
Nikkei 225 22,426.2 -179.2
SSE Comp 2,980.5 -32.5
Shanghai A 3,123.4 -34.1
Shanghai B 239.9 -2.6
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXANDER S INC ALEXANDER S INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 306.510 Change: -2.700 High: 310.500 Remarks: -
Change (%): -0.87 Low: 304.355
Open 310.350 Yesterday's Close 309.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 11.76327 Trailing EPU (USD) e 11.76327 NAV (USD) b 49.6407
PE a 26.057 Trailing PE f 26.057 Price / NAV b 6.1746
Distribution (USD) d 18.001022 Cash In Hand (USD) g 61.4797 Issued & Paid-up Units c 5,107,000
Distribution Yield (%) d 5.873 Price / Cash In Hand g 4.986 Treasury Shares h n.a.
Beta - 75 Daysi 0.467 R-Squared - 75 Days (%)i 8.67 Market Cap (M) 1,565.347
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 4.58 Enterprise Value (M) 2,227.176
Piotroski F Score 8 Exchange Code ALX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.29 Free Float (%) 42.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ALEXANDER S INC NYSE 1,565.347 26.057 26.057 6.1746 5.873
Industry Real Estate Investment Trusts NYSE 6,870.877 43.570 44.950 2.7490 3.343
Local Peer AMERICAN TOWER CORP NYSE 109,025.252 57.753 68.026 20.8048 1.274
Local Peer PROLOGIS INC NYSE 67,742.733 43.067 43.232 3.0087 1.971
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,778.499 101.011 81.759 5.9849 2.618
Local Peer SIMON PROPERTY GROUP INC NYSE 47,836.239 22.924 22.961 19.5925 5.234
Local Peer PUBLIC STORAGE NYSE 38,583.318 22.627 26.147 31.0744 0.758
Local Peer WELLTOWER INC NYSE 34,045.163 70.284 70.284 2.1907 4.194
Local Peer EQUITY RESIDENTIAL NYSE 31,063.883 32.080 32.182 3.0333 2.706
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,922.563 39.446 39.447 2.8138 2.765
Local Peer DIGITAL REALTY TRUST INC NYSE 27,854.708 45.006 52.342 3.9733 2.690
Local Peer REALTY INCOME CORP NYSE 26,996.449 61.850 61.850 2.7619 3.358
Local Peer UDR INC NYSE 23,682.994 128.040 130.946 7.2511 1.680
Local Peer VENTAS INC NYSE 22,297.826 51.494 51.494 2.1346 5.300
Other Local Peers BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,894.622 106.207 106.207 6.0963 1.558
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,777.025 222.987 222.987 -8.9384 0.252
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,125.609 109.770 109.772 11.9869 -
Global Peer LINK REIT HKEx 153,100.233 7.531 8.579 0.8061 3.736
Global Peer GOODMAN GROUP ASX 28,907.162 17.757 19.153 2.6098 1.882
Global Peer REGENCY CENTERS CORP NASDAQ 10,387.587 43.385 43.385 1.6718 3.765
Global Peer GAMING & LEISURE P NASDAQ 10,277.354 26.332 26.332 4.9548 5.724
Global Peer AGNC INVESTMENT CORP NASDAQ 10,012.059 14.552 15.943 1.0910 9.809
Global Peer DEXUS ASX 14,132.596 11.032 9.125 1.1373 3.896
Global Peer LAMAR ADVERTISING CO NASDAQ 8,914.684 23.957 23.981 7.5528 4.330
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), WHART (SET), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), IMPACT (SET), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPF (SET), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), Eagle HTrust USD (SGX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CARINDALE PROPERTY (ASX), RREEF CCT REIT (HKEx), BKER (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), SPRIME (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), ATRIUM (Bursa), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-0.49 %
10 Days --20.840
-6.37 %
20 Days --28.190
-8.42 %
Medium Term Return 3 Months 4.500-22.490
-5.47 %
6 Months 9.000-58.290
-13.51 %
1 Year 18.000-73.510
-14.61 %
Long Term Return 2 Years 36.000-58.820
-6.25 %
3 Years 53.250-132.880
-18.12 %
5 Years 84.000-129.590
-10.45 %
Annualised Return Annualised --
-2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 304.355 - 394.700 Change From 1 Year Low +2.155 % Change From 1 Year Low (%) +0.71
Change From 1 Year High -88.190 % Change From 1 Year High (%) -22.34
2 Years Range 295.750 - 401.835 Change From 2 Years Low +10.760 % Change From 2 Years Low (%) +3.64
Change From 2 Years High -95.325 % Change From 2 Years High (%) -23.72
5 Years Range 295.750 - 468.250 Change From 5 Years Low +10.760 % Change From 5 Years Low (%) +3.64
Change From 5 Years High -161.740 % Change From 5 Years High (%) -34.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexander's, Inc. is a real estate investment trust, which engages in leasing, managing, development and redeveloping its properties. Its operating properties are located in the greater New York City metropolitan area. The company was founded on May 16, 1955 and is headquartered in Paramus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 310.350 310.500 304.355 306.510 18,737 -
24 Feb 2020 311.050 311.728 304.600 309.210 19,398 -
21 Feb 2020 311.540 316.270 311.540 314.100 4,506 -
20 Feb 2020 308.020 312.965 308.020 312.000 9,555 -
19 Feb 2020 316.980 321.170 308.020 308.020 14,475 -
18 Feb 2020 318.980 320.005 315.000 316.000 7,957 -
14 Feb 2020 325.190 327.080 319.080 319.200 21,900 -
13 Feb 2020 325.330 326.790 324.650 324.650 6,974 -
12 Feb 2020 325.100 327.890 324.990 327.350 4,928 -
11 Feb 2020 325.620 325.620 318.845 323.640 7,461 -
10 Feb 2020 325.800 325.800 324.110 325.200 2,818 -
07 Feb 2020 325.760 327.920 324.418 326.110 4,326 -
06 Feb 2020 324.780 329.580 320.740 326.150 4,112 -
05 Feb 2020 320.510 326.990 320.510 323.680 9,574 -
04 Feb 2020 322.540 323.225 319.590 320.000 6,556 -
03 Feb 2020 323.980 327.060 320.370 320.370 6,355 -
31 Jan 2020 331.900 331.900 318.840 322.680 6,121 -
30 Jan 2020 332.050 335.934 332.050 332.530 3,379 -
29 Jan 2020 336.960 338.000 330.570 334.700 9,363 -
28 Jan 2020 342.150 342.150 336.200 337.800 5,356 -
27 Jan 2020 336.140 341.290 336.140 340.950 5,170 -
24 Jan 2020 346.200 346.200 339.060 340.170 5,784 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
325.620 327.890 304.355 306.510 115,891 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
342.150 342.150 304.355 325.200 57,960 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
328.970 330.020 304.355 340.950 220,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.