Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS ARTERIA ATLAS ARTERIA
Updated on 19 Oct 2020 (End of trading day)
Last (AUD): 6.250 Change: +0.130 High: 6.295 Remarks: -
Change (%): +2.12 Low: 6.130
Open 6.160 Yesterday's Close 6.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,392,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01024 Trailing EPS (AUD) e -0.04726 NAV (AUD) b 3.9203
PE a - Trailing PE f - Price / NAV b 1.5943
Dividend (AUD) d 0.270715 Cash In Hand (AUD) g 0.1968 Issued & Paid-up Shares c 959,018,000
Dividend Yield (%) d 4.331 Price / Cash In Hand g 31.758 Treasury Shares h -
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 12.73 Market Cap (M) 5,993.863
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 13.56 Enterprise Value (M) 7,453.809
Piotroski F Score 5 Exchange Code ALX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.54 Free Float (%) 99.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Industry Engineering & Construction ASX 632.010 14.062 21.630 1.9270 3.458
Local Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Local Peer DOWNER EDI LTD ASX 3,429.318 - - 1.4925 2.419
Local Peer MONADELPHOUS GROUP ASX 985.529 27.014 27.013 2.5636 3.355
Local Peer NRW HOLDINGS LIMITED ASX 891.772 12.092 12.092 1.8878 3.110
Local Peer PERENTI GLOBAL LTD ASX 793.104 33.274 33.272 0.5688 6.192
Local Peer JOHNS LYNG GROUP LTD ASX 682.901 43.085 43.085 13.1806 1.303
Local Peer ENGENCO LIMITED ASX 173.986 12.961 12.962 1.8426 3.602
Local Peer GR ENGINEERING SERVICECS LTD ASX 168.341 - - 4.8546 5.476
Local Peer LYCOPODIUM LIMITED ASX 155.782 13.197 13.197 1.9845 5.101
Local Peer SRG GLOBAL LTD ASX 142.655 - - 0.6443 3.125
Local Peer RESOURCE DEVELOPMENT GROUP ASX 116.386 79.310 79.079 1.7490 -
Local Peer CARDNO LIMITED ASX 129.531 - - 0.4515 -
Other Local Peers AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Other Global Peers EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), HSL (Bursa), OKG TECH (HKEx), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), PYLON (SET), CYBERNAUT INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), HUARONG INV (HKEx), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), Koh Bros (SGX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), Ellipsiz (SGX), CNT (SET), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), PLE (SET), CSC (SGX), DKLS (Bursa), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), ZELAN (Bursa), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), Progen (SGX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), PPS (SET), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.73 %
10 Days --0.130
-2.04 %
20 Days 2.640-0.040
+41.34 %
Medium Term Return 3 Months 2.640-0.230
+37.19 %
6 Months 2.640+0.490
+54.34 %
1 Year 2.640-1.892
+9.19 %
Long Term Return 2 Years 2.862-0.410
+36.82 %
Annualised Return Annualised --
+16.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.510 - 8.540 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +78.06
Change From 1 Year High -2.290 % Change From 1 Year High (%) -26.81
2 Years Range 3.510 - 8.540 Change From 2 Years Low +2.740 % Change From 2 Years Low (%) +78.06
Change From 2 Years High -2.290 % Change From 2 Years High (%) -26.81
5 Years Range 3.510 - 8.540 Change From 5 Years Low +2.740 % Change From 5 Years Low (%) +78.06
Change From 5 Years High -2.290 % Change From 5 Years High (%) -26.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Arteria Ltd. engages in the investment, development, and operation of infrastructures assets. It operates through the following segments: APRR, ADELAC, Dulles Greenway, and Warnow Tunnel. Its projects include toll roads, bridges, tunnels, and investment in entities in the same industry sector. The company was founded on December 16, 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 6.160 6.295 6.130 6.250 2,392,291 -
16 Oct 2020 6.270 6.300 6.090 6.120 3,600,858 -
15 Oct 2020 6.450 6.470 6.325 6.350 3,475,693 -
14 Oct 2020 6.410 6.470 6.290 6.400 2,597,352 -
13 Oct 2020 6.430 6.570 6.400 6.510 2,876,906 -
12 Oct 2020 6.370 6.440 6.350 6.360 918,487 -
09 Oct 2020 6.350 6.450 6.330 6.380 1,813,037 -
08 Oct 2020 6.450 6.460 6.310 6.360 2,460,537 -
07 Oct 2020 6.400 6.440 6.320 6.420 1,480,393 -
06 Oct 2020 6.410 6.460 6.285 6.400 2,239,735 -
05 Oct 2020 6.190 6.400 6.150 6.380 2,310,527 -
02 Oct 2020 6.180 6.220 6.030 6.050 2,213,964 -
01 Oct 2020 6.100 6.270 6.060 6.200 2,821,038 -
30 Sep 2020 6.190 6.280 6.060 6.070 8,565,750 -
29 Sep 2020 6.250 6.310 6.120 6.200 4,644,999 -
28 Sep 2020 6.170 6.240 6.160 6.180 3,126,510 -
25 Sep 2020 6.080 6.170 6.020 6.170 4,348,104 -
24 Sep 2020 6.320 6.390 6.230 6.280 2,795,845 -
23 Sep 2020 6.220 6.450 6.220 6.440 4,863,687 -
22 Sep 2020 6.190 6.235 6.170 6.200 3,245,604 -
21 Sep 2020 6.410 6.420 6.220 6.290 4,087,222 -
18 Sep 2020 6.580 6.600 6.460 6.520 5,244,266 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
6.410 6.570 6.090 6.250 23,855,289 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
6.190 6.570 6.090 6.380 38,936,028 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
6.350 6.570 6.090 6.290 77,705,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.