Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOLIV INC AUTOLIV
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 100.880 Change: +0.540 High: 101.620 Remarks: -
Change (%): +0.54 Low: 99.770
Open 100.030 Yesterday's Close 100.33999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13668 Trailing EPS (USD) e 6.26258 NAV (USD) b 29.7238
PE a 47.213 Trailing PE f 16.108 Price / NAV b 3.3939
Dividend (USD) d - Cash In Hand (USD) g 10.2090 Issued & Paid-up Shares c 87,472,000
Dividend Yield (%) d - Price / Cash In Hand g 9.881 Treasury Shares h 15,400,000
Market Cap (M) 8,824.175 Enterprise Value (M) 10,154.175
Piotroski F Score 4 Exchange Code ALV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Industry Auto Parts: OEM NYSE 6,907.336 3307.245 186.358 3.2365 0.557
Local Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Local Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Local Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Local Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Local Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Local Peer VEONEER INC NYSE 3,506.556 - - 3.4044 -
Local Peer MERITOR INC NYSE 1,765.922 7.208 29.432 3.0605 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,732.645 5.346 - 2.7516 -
Local Peer TENNECO INC NYSE 1,480.626 - - -15.4235 -
Local Peer HOLLEY INC NYSE 1,389.958 - - 6.2490 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,104.544 - - 2.7524 -
Local Peer MODINE MANUFACTURING CO NYSE 863.725 - - 2.4770 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer VISTEON CORPORATION NASDAQ 3,191.609 - 79.790 - -
Global Peer NEXTEER HKEx 24,290.508 26.822 26.821 1.6645 0.750
Global Peer GENTHERM INC NASDAQ 2,746.194 46.008 30.162 - -
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,040.313 - - 12.7575 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,422.420 20.385 - 5.1610 -
Global Peer INTRON TECH HKEx 4,531.371 42.536 42.538 2.9582 0.732
Other Global Peers Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), CARBON REVOLUTION LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), COVENTRY GROUP LTD (ASX), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.130
+7.61 %
10 Days -+10.440
+11.54 %
20 Days -+2.750
+2.80 %
Medium Term Return 3 Months -+0.220
+0.22 %
6 Months -+12.170
+13.72 %
1 Year -+35.850
+55.13 %
Long Term Return 2 Years 1.860+31.400
+47.87 %
3 Years 4.340+2.080
+6.50 %
5 Years 9.100+25.755
+46.40 %
Annualised Return Annualised --
+7.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.370 - 108.760 Change From 1 Year Low +36.510 % Change From 1 Year Low (%) +56.72
Change From 1 Year High -7.880 % Change From 1 Year High (%) -7.25
2 Years Range 38.160 - 108.760 Change From 2 Years Low +62.720 % Change From 2 Years Low (%) +164.36
Change From 2 Years High -7.880 % Change From 2 Years High (%) -7.25
5 Years Range 38.160 - 113.409 Change From 5 Years Low +62.720 % Change From 5 Years Low (%) +164.36
Change From 5 Years High -12.530 % Change From 5 Years High (%) -11.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Autoliv, Inc. engages in the development, manufacture, and supply of automotive safety systems. It operates through the Passive Safety and Electronics segment. The Passive Safety segment includes airbags, seatbelts, steering wheels, and restrain electronics. The Electronics segment comprises of restraint control systems, brake control systems and active safety. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 100.030 101.620 99.770 100.880 503,388 -
29 Jul 2021 97.920 100.400 97.840 100.340 418,134 -
28 Jul 2021 96.580 97.700 96.382 97.210 383,601 -
27 Jul 2021 95.700 96.910 95.330 96.830 372,007 -
26 Jul 2021 93.660 96.500 93.660 96.400 489,954 -
23 Jul 2021 94.030 94.310 92.660 93.750 417,829 -
22 Jul 2021 92.660 92.850 91.360 91.450 279,425 -
21 Jul 2021 93.620 95.020 92.870 92.930 312,372 -
20 Jul 2021 90.680 93.090 90.440 92.730 531,078 -
19 Jul 2021 88.860 91.076 88.600 90.590 659,781 -
16 Jul 2021 90.530 92.066 90.230 90.440 1,163,480 -
15 Jul 2021 94.040 95.895 93.820 94.980 718,827 -
14 Jul 2021 96.000 96.320 95.110 95.720 264,566 -
13 Jul 2021 95.840 96.200 95.150 95.280 305,892 -
12 Jul 2021 95.660 96.870 95.270 96.490 302,905 -
09 Jul 2021 95.070 96.420 95.070 96.040 260,626 -
08 Jul 2021 93.560 94.830 92.420 93.700 363,214 -
07 Jul 2021 94.890 95.460 93.680 95.010 332,719 -
06 Jul 2021 96.850 96.850 94.440 95.740 503,316 -
02 Jul 2021 98.540 98.540 97.100 98.130 338,549 -
01 Jul 2021 97.810 98.470 97.170 97.950 471,827 -
30 Jun 2021 99.520 99.525 97.310 97.760 715,540 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
88.860 101.620 88.600 100.880 4,367,569 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
98.540 101.620 88.600 90.440 4,554,094 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
107.950 108.760 88.600 97.950 6,545,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.