Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUCON ALUCON
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 175.500 Change: - High: 175.500 Remarks: -
Change (%): - Low: 175.500
Open 175.500 Yesterday's Close 175.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 15.48619 Trailing EPS (THB) e 13.73459 NAV (THB) b 118.2001
PE a 11.333 Trailing PE f 12.778 Price / NAV b 1.4848
Dividend (THB) d 11.000000 Cash In Hand (THB) g 6.8785 Issued & Paid-up Shares c 43,200,000
Dividend Yield (%) d 6.268 Price / Cash In Hand g 25.514 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,581.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,581.600
Piotroski F Score 7 Exchange Code ALUCON Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.95 6-Month VWAP 180.389 Free Float (%) 7.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUCON SET 7,581.600 9.674 12.778 1.4848 6.268
Industry Containers/Packaging SET 13,009.520 57.221 59.224 2.9878 1.245
Local Peer BJC SET 134,230.480 33.547 35.944 1.2419 1.699
Local Peer AJ SET 8,492.000 15.955 12.265 2.2737 3.420
Local Peer BGC SET 8,333.328 16.137 15.495 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer TPAC SET 6,269.760 19.473 29.726 4.3488 0.677
Local Peer SMPC SET 5,783.465 9.348 9.853 3.5169 5.519
Local Peer SFLEX SET 4,551.000 31.869 31.093 - -
Local Peer TMD SET 3,645.000 11.517 11.127 1.5018 4.938
Local Peer THIP SET 2,857.490 8.216 7.973 1.6342 3.937
Local Peer PJW SET 2,686.694 23.353 21.748 2.5432 -
Local Peer CSC SET 2,639.998 10.215 11.420 0.8431 3.000
Local Peer GLOCON SET 2,259.869 - - - -
Other Local Peers TPBI (SET), UBIS (SET), TPLAS (SET), TOPP (SET), MBAX (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), KYM (Bursa), Sriwahana Adityakarta Tbk. (IDX), RALCO (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.57 %
10 Days --1.000
-0.57 %
20 Days --5.000
-2.77 %
Medium Term Return 3 Months 10.000-18.500
-4.38 %
6 Months 10.000+7.000
+10.09 %
1 Year 10.000+29.500
+27.05 %
Long Term Return 2 Years 17.500+4.500
+12.87 %
3 Years 27.500-17.000
+5.45 %
5 Years 53.500-64.500
-4.58 %
Annualised Return Annualised --
-0.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.500 - 196.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -20.500 % Change From 1 Year High (%) -10.46
2 Years Range 91.000 - 196.000 Change From 2 Years Low +84.500 % Change From 2 Years Low (%) +92.86
Change From 2 Years High -20.500 % Change From 2 Years High (%) -10.46
5 Years Range 91.000 - 319.000 Change From 5 Years Low +84.500 % Change From 5 Years Low (%) +92.86
Change From 5 Years High -143.500 % Change From 5 Years High (%) -44.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alucon Public Co. Ltd. engages in the production and distribution of aluminum containers. Its products include aluminum collapsible tubes, aluminum monobloc aerosol cans, aluminum rigid wall containers, aluminum bottles and aluminum slugs. The company operates through Can and Tube, and Slug segments. Alucon Public was founded by Hartmut Wilhelm Schneider on April 25, 1961 and is headquartered in Muang Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 175.000 175.000 174.000 174.000 500 174.4000
22 Jul 2021 175.500 175.500 175.500 175.500 100 175.5000
21 Jul 2021 174.000 175.000 174.000 175.000 200 174.5000
20 Jul 2021 173.000 173.500 173.000 173.000 600 173.0833
19 Jul 2021 175.000 176.000 173.000 173.000 2,600 174.5962
16 Jul 2021 176.000 176.500 176.000 176.500 300 176.1667
15 Jul 2021 177.000 177.000 177.000 177.000 - -
14 Jul 2021 175.500 177.000 175.000 177.000 500 175.7000
13 Jul 2021 176.000 176.000 176.000 176.000 400 176.0000
12 Jul 2021 176.000 177.000 176.000 176.000 400 176.2500
09 Jul 2021 178.000 178.000 176.000 176.500 1,100 176.3636
08 Jul 2021 178.000 179.000 177.500 178.500 1,500 178.7333
07 Jul 2021 179.000 179.000 179.000 179.000 800 179.0000
06 Jul 2021 179.000 179.000 178.500 178.500 2,300 178.9783
05 Jul 2021 179.000 179.000 179.000 179.000 300 179.0000
02 Jul 2021 179.000 180.000 179.000 179.000 2,300 179.0435
01 Jul 2021 179.000 179.000 179.000 179.000 100 179.0000
30 Jun 2021 178.000 179.000 178.000 179.000 400 178.7500
29 Jun 2021 179.000 179.000 179.000 179.000 1,600 179.0000
28 Jun 2021 180.000 180.500 179.000 179.000 3,700 179.1216
25 Jun 2021 179.000 180.500 179.000 180.500 600 179.2500
24 Jun 2021 179.500 179.500 179.000 179.000 600 179.2500
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
176.000 177.000 173.000 174.000 5,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
180.000 180.500 173.000 176.500 14,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
175.500 177.000 173.000 180.500 32,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.