Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTA EQUIPMENT GROUP INC ALTA EQUIPMENT GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 7.700 Change: +0.280 High: 7.820 Remarks: -
Change (%): +3.77 Low: 7.360
Open 7.470 Yesterday's Close 7.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,092 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00030 Trailing EPS (USD) e -0.73455 NAV (USD) b 3.8697
PE a 25,666.667 Trailing PE f - Price / NAV b 1.9898
Dividend (USD) d - Cash In Hand (USD) g 0.2169 Issued & Paid-up Shares c 29,511,400
Dividend Yield (%) d - Price / Cash In Hand g 35.500 Treasury Shares h -
Market Cap (M) 227.238 Enterprise Value (M) 654.438
Piotroski F Score 4 Exchange Code ALTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 73.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTA EQUIPMENT GROUP INC NYSE 227.238 25666.667 - 1.9898 -
Industry Wholesale Distributors NYSE 2,805.449 29.689 114.874 3.0794 2.497
Local Peer GRAINGER W W INC NYSE 18,610.809 21.921 29.873 9.6479 1.639
Local Peer GENUINE PARTS CO NYSE 13,575.242 21.857 772.374 4.7645 3.266
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,224.120 67.235 52.929 11.3002 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,424.864 11.861 12.914 2.6449 4.257
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,847.016 41.770 34.834 10.4387 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,718.517 - 533.043 1.5961 -
Local Peer SUNOCO LP NYSE 2,418.926 10.293 24.189 3.9141 7.443
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,348.701 28.626 35.424 2.7288 2.646
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,254.964 - - 3.4079 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,084.771 9.331 17.938 0.6709 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,079.803 86.507 86.507 2.4656 2.364
Local Peer WORLD FUEL SERVICES CORP NYSE 1,348.525 7.538 9.923 0.7430 1.741
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,744.335 32.551 30.880 9.2506 1.940
Global Peer Astra International Tbk. IDX 191,892,264.000 8.840 8.242 1.2562 4.515
Global Peer POOL CORPORATION NASDAQ 12,627.916 48.276 44.151 25.9412 0.666
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,578.183 14.553 15.928 4.2440 -
Global Peer REECE LIMITED ASX 8,443.011 36.869 36.869 3.0703 0.918
Global Peer PETDAG Bursa 19,710.127 23.760 58.026 3.5800 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,063.379 52.361 52.361 2.1254 2.345
Global Peer HAPSENG Bursa 17,477.483 15.030 16.190 2.3889 4.986
Global Peer SIME Bursa 16,459.504 20.073 20.073 1.0975 3.719
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,025.001 - - 1.2005 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), GROWGENERATION CORP (NASDAQ), HAWKINS INC (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CITIC RESOURCES (HKEx), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), VNG (SET), CHINA STRATEGIC (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), BH Global^ (SGX), YHI Intl (SGX), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), Intraco Penta Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), CSS (SET), DELEUM (Bursa), Serial System (SGX), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), THE (SET), RSP (SET), F8 ENT (HKEx), AGE (SET), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), GEMINI INV (HKEx), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), MARCO (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), ACG (SET), MBV INTL (HKEx), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), UKEM (SET), TLV (SGX), TITAN PETROCHEM (HKEx), MOONG (SET), GIFT (SET), SOLID (Bursa), TWZ (SET), CHINA-HK PHOTO (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), China Env Res (SGX), Brook Crompton (SGX), TURBO (Bursa), CosmoSteel^ (SGX), UMS (Bursa), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Fuji Offset (SGX), MAJOR HLDGS (HKEx), PHOL (SET), HKC INT'L HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), SR (SET), Resources Gbl (SGX), WATTA (Bursa), MCEHLDG (Bursa), SCBUILD (Bursa), SP Corp (SGX), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), STELUX HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), OCB (Bursa), FUNTASTIC LTD (ASX), CHINA ENV TEC (HKEx), Abterra^ (SGX), KOALA FIN GP (HKEx), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), SHANSHAN (HKEx), SE (SET), ChinaKundaTech (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), PROSPERITY INTL (HKEx), Teho Intl (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), BINGO GROUP (HKEx), Sunrise Shares (SGX), IPMUDA (Bursa), THMUI (SET), Tye Soon (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-6.78 %
10 Days --0.150
-1.91 %
20 Days --0.650
-7.78 %
Medium Term Return 3 Months --0.050
-0.65 %
6 Months -+3.580
+86.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 10.800 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +114.48
Change From 1 Year High -3.100 % Change From 1 Year High (%) -28.70
2 Years Range 3.590 - 10.800 Change From 2 Years Low +4.110 % Change From 2 Years Low (%) +114.48
Change From 2 Years High -3.100 % Change From 2 Years High (%) -28.70
5 Years Range 3.590 - 10.800 Change From 5 Years Low +4.110 % Change From 5 Years Low (%) +114.48
Change From 5 Years High -3.100 % Change From 5 Years High (%) -28.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alta Equipment Group, Inc. owns and operates integrated equipment dealership platforms. It sells, rents, and provides parts and service support for several categories of equipment, including lift trucks and aerial work platforms, cranes, earthmoving equipment and other industrial and construction equipment through its branch network. The company was founded in 1984 and is headquartered Livonia, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 7.470 7.820 7.360 7.700 90,092 -
24 Sep 2020 7.410 7.610 7.340 7.420 145,946 -
23 Sep 2020 8.430 8.580 7.260 7.350 124,293 -
22 Sep 2020 8.300 8.470 8.245 8.430 65,276 -
21 Sep 2020 8.460 8.460 8.140 8.260 117,825 -
18 Sep 2020 8.090 8.730 8.000 8.610 256,259 -
17 Sep 2020 8.000 8.340 8.000 8.120 56,940 -
16 Sep 2020 8.120 8.490 8.000 8.110 94,249 -
15 Sep 2020 7.840 8.040 7.830 8.010 55,002 -
14 Sep 2020 7.780 7.970 7.730 7.850 53,927 -
11 Sep 2020 8.330 8.330 7.620 7.800 70,815 -
10 Sep 2020 8.720 8.850 8.300 8.320 36,426 -
09 Sep 2020 8.900 8.950 8.700 8.710 65,629 -
08 Sep 2020 8.910 8.950 8.780 8.840 51,127 -
04 Sep 2020 8.750 9.100 8.600 9.020 148,812 -
03 Sep 2020 8.860 8.940 8.590 8.650 106,673 -
02 Sep 2020 8.550 8.940 8.550 8.860 133,879 -
01 Sep 2020 8.310 8.640 8.250 8.620 71,213 -
31 Aug 2020 8.510 8.620 8.330 8.350 51,197 -
28 Aug 2020 8.480 8.720 8.370 8.530 71,345 -
27 Aug 2020 8.500 8.800 8.350 8.490 85,912 -
26 Aug 2020 8.670 8.680 8.440 8.500 83,036 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
7.780 8.730 7.260 7.700 1,059,809 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
8.480 8.730 7.260 7.800 807,116 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
7.210 8.730 7.210 8.490 2,215,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.