Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,942.8
    -267.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -35.4 (-1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.5
    -77.8 (-0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALTIMMUNE INC ALTIMMUNE INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 20.220 Change: +3.190 High: 24.650 Remarks: -
Change (%): +18.73 Low: 16.110
Open 16.730 Yesterday's Close 17.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,657,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04283 Trailing EPS (USD) e -1.10923 NAV (USD) b 2.0832
PE a - Trailing PE f - Price / NAV b 9.7062
Dividend (USD) d - Cash In Hand (USD) g 0.5623 Issued & Paid-up Shares c 20,111,700
Dividend Yield (%) d - Price / Cash In Hand g 35.959 Treasury Shares h -
Market Cap (M) 406.659 Enterprise Value (M) 375.387
Piotroski F Score 1 Exchange Code ALT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.98 Free Float (%) 42.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALTIMMUNE INC NASDAQ 406.659 - - 9.7062 -
Industry Miscellaneous Commercial Services NASDAQ 1,389.754 64.965 - 6.8537 0.208
Local Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Local Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Local Peer PPD INC NASDAQ 10,192.596 186.444 186.449 -9.4383 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,508.028 - - -13.1084 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,159.144 - - 11.1668 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,021.536 24.778 25.132 5.4375 -
Local Peer CDK GLOBAL INC NASDAQ 4,901.224 39.526 710.322 -7.7125 1.482
Local Peer GRAND CANYON EDUCATION NASDAQ 4,024.959 15.530 15.642 2.7797 -
Local Peer STAMPS.COM INC NASDAQ 3,577.428 60.400 59.656 5.2585 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,506.674 35.009 31.908 4.8853 -
Local Peer BANDWIDTH INC NASDAQ 3,314.358 1,328.901 - 10.0998 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,851.361 32.690 35.525 3.2481 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Global Peer REA GROUP LIMITED ASX 14,005.256 133.388 55.959 14.3103 1.110
Global Peer CHARLES RIVER LABORATORIES NYSE 9,161.602 36.353 36.993 5.5458 -
Other Global Peers CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), JMT (SET), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), Bhakti Multi Artha Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), CHAYO (SET), SMIT (HKEx), GP STRATEGIES CORP (NYSE), AUCT (SET), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), Raffles Edu (SGX), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), WONDERFUL SKY (HKEx), BOL (SET), 21CENTURY EDU (HKEx), QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), LY Corp (SGX), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), GS Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), The Place Hldg (SGX), NVD (SET), GTN LTD (ASX), GREATWALLE INC (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), HYGIEIA GROUP (HKEx), TESSERENT LTD (ASX), Secura (SGX), NOVA GROUP (HKEx), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA SMARTPAY (HKEx), LCK Global Kedaton Tbk. (IDX), OTO (SET), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SYNERGIS HOLD (HKEx), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DOWWAY (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), MVP (SET), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), K (SET), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.800
+94.05 %
10 Days -+11.030
+120.02 %
20 Days -+13.110
+184.39 %
Medium Term Return 3 Months -+17.050
+537.85 %
6 Months -+18.350
+981.28 %
1 Year -+17.820
+742.50 %
Long Term Return 2 Years -+6.600
+48.46 %
3 Years --59.580
-74.66 %
Annualised Return Annualised --
-36.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 12.740 Change From 1 Year Low +18.710 % Change From 1 Year Low (%) +1239.07
Change From 1 Year High +7.480 % Change From 1 Year High (%) +58.71
2 Years Range 1.510 - 36.250 Change From 2 Years Low +18.710 % Change From 2 Years Low (%) +1239.07
Change From 2 Years High -16.030 % Change From 2 Years High (%) -44.22
5 Years Range 1.510 - 237.300 Change From 5 Years Low +18.710 % Change From 5 Years Low (%) +1239.07
Change From 5 Years High -217.080 % Change From 5 Years High (%) -91.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Altimmune, Inc. is a clinical stage immunotherapeutic biotechnology company. It focuses on the discovery and development of products to stimulate robust and durable immune responses for the prevention and treatment of diseases. The company's portfolio includes RespirVec and Densigen that targets to stimulate the elements of the human immune system to treat respiratory diseases, chronic infections, and cancer. Altimmune was founded in 1997 and is headquartered in Gaithersburg, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 11.700 20.650 11.330 17.030 17,882,990 -
07 Jul 2020 9.920 11.380 9.850 11.190 2,455,718 -
06 Jul 2020 10.590 10.600 9.630 9.930 1,180,417 -
02 Jul 2020 9.650 10.750 9.370 10.420 1,640,716 -
01 Jul 2020 10.530 10.550 8.600 9.940 2,745,511 -
30 Jun 2020 9.990 11.040 9.900 10.710 1,671,968 -
29 Jun 2020 12.000 12.740 9.660 10.420 5,808,581 -
26 Jun 2020 10.910 11.200 9.870 10.600 6,390,189 -
25 Jun 2020 8.350 9.480 8.060 9.190 2,627,666 -
24 Jun 2020 8.350 8.439 8.000 8.380 1,260,805 -
23 Jun 2020 8.250 8.440 7.930 8.350 1,408,212 -
22 Jun 2020 8.000 8.460 7.820 8.180 3,024,774 -
19 Jun 2020 7.450 7.490 7.120 7.400 799,048 -
18 Jun 2020 7.550 7.550 6.880 7.300 1,042,736 -
17 Jun 2020 7.750 8.050 7.350 7.420 869,449 -
16 Jun 2020 7.900 8.180 7.540 7.750 1,613,560 -
15 Jun 2020 7.350 7.790 7.130 7.680 2,921,680 -
12 Jun 2020 7.110 8.025 7.110 7.540 2,254,242 -
11 Jun 2020 5.820 7.450 5.750 7.110 2,750,430 -
10 Jun 2020 6.510 6.560 5.710 6.050 1,315,312 -
09 Jun 2020 6.660 6.850 6.450 6.470 1,152,573 -
08 Jun 2020 7.320 7.380 6.500 6.950 1,974,686 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
8.350 20.650 8.000 17.030 43,664,561 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
6.510 20.650 5.710 8.350 17,999,443 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
3.250 20.650 3.250 6.470 122,774,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.