Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.7
-5.1 (-0.16%)

 

  • STI Straits Times Index
    3,133.7
    -5.1 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,045.5
    -41.0 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.4
    -35.8 (-1.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,516.3
    -453.9 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.3M
  • Value: 654.6M
  • Rise: 124
  • Fall: 164
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.645-0.005
Olam Intl1.300-0.040
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,273.9 +187.5
HSCEI 9,009.7 +130.1
Jakarta 6,087.8 -9.3
Nikkei 225 27,587.7 -382.5
SSE Comp 3,365.5 -15.7
Shanghai A 3,527.3 -16.4
Shanghai B 255.1 -1.8
KOSPI 3,223.8 -8.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALT ALT TELECOM PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 2.740 Change: -0.060 High: 2.800 Remarks: -
Change (%): -2.14 Low: 2.720
Open 2.780 Yesterday's Close 2.8000000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,766 Sell Volume ('00) 117
Cumulative Volume ('00) 55,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.23619 Trailing EPS (THB) e 0.04124 NAV (THB) b 1.6436
PE a 11.601 Trailing PE f 66.446 Price / NAV b 1.6671
Dividend (THB) d 0.039643 Cash In Hand (THB) g 0.1286 Issued & Paid-up Shares c 1,132,230,000
Dividend Yield (%) d 1.447 Price / Cash In Hand g 21.306 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,102.310
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,102.310
Piotroski F Score 5 Exchange Code ALT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.39 6-Month VWAP 3.026 Free Float (%) 30.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALT SET 3,102.310 48.625 66.446 1.6671 1.447
Industry Telecommunications Equipment SET 62,015.373 41.693 43.405 11.0684 1.873
Local Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Local Peer BLISS SET 962.528 - - - -
Local Peer DV8 SET 758.123 654.321 - - -
Global Peer APPLE INC NASDAQ 2,449,239.052 42.661 32.095 35.4047 0.560
Global Peer QUALCOMM INC NASDAQ 158,969.040 30.583 19.817 21.4127 1.828
Global Peer XIAOMI-W HKEx 624,616.251 27.308 20.803 3.9917 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,178.980 18.522 15.163 - -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 32,633.895 - - 2.0289 -
Global Peer GARMIN LTD NASDAQ 29,213.726 29.440 27.792 5.1110 1.574
Global Peer UBIQUITI INC NYSE 19,063.451 50.128 34.357 -316.6302 0.468
Global Peer ZTE HKEx 118,106.641 24.674 24.674 2.3007 -
Global Peer CIENA CORP NYSE 8,736.597 24.182 23.885 3.2439 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,108.110 - - 19.7702 -
Other Global Peers VIASAT INC (NASDAQ), CALIX INC (NYSE), VTECH HOLDINGS (HKEx), INTERDIGITAL INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), COMBA (HKEx), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), FRONTIER SER (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SMIT (HKEx), AIRGAIN INC (NASDAQ), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), ENERGOUS CORP (NASDAQ), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHENGDU PUTIAN (HKEx), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SUNCORP TECH (HKEx), UCREST (Bursa), MOBI DEV (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), OPTICAL CABLE CORP (NASDAQ), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), CYCLIQ GROUP LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), CREATIVE CHINA (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-4.86 %
10 Days -+0.020
+0.74 %
20 Days ---
Medium Term Return 3 Months --0.240
-8.05 %
6 Months --0.520
-15.95 %
1 Year 6.200-1.360
+118.05 %
Long Term Return 2 Years 6.200-0.120
+212.59 %
3 Years 6.200-0.740
+156.90 %
5 Years 6.340-5.410
+11.41 %
Annualised Return Annualised --
+2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 4.280 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +7.03
Change From 1 Year High -1.540 % Change From 1 Year High (%) -35.98
2 Years Range 1.030 - 4.380 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +166.02
Change From 2 Years High -1.640 % Change From 2 Years High (%) -37.44
5 Years Range 1.030 - 10.500 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +166.02
Change From 5 Years High -7.760 % Change From 5 Years High (%) -73.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ALT Telecom Public Co. Ltd. is engaged in providing information and communication technology services. It operates through three business groups: producing, installing and repairing telecom base stations such as telecom turnkey site solutions, radio access network and outside plant, distributing telecommunication devices and offering leasing of telecommunication infrastructure. The company was founded on March 19, 2001 and is headquartered Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 2.780 2.800 2.720 2.740 5,507,000 2.7511
23 Jul 2021 2.840 2.840 2.800 2.800 4,282,300 2.8180
22 Jul 2021 2.840 2.880 2.800 2.840 4,817,000 2.8397
21 Jul 2021 2.900 2.920 2.780 2.820 10,464,900 2.8445
20 Jul 2021 2.980 3.000 2.880 2.880 13,915,000 2.9383
19 Jul 2021 2.820 3.060 2.820 3.000 43,563,100 2.9822
16 Jul 2021 2.780 2.920 2.740 2.900 11,406,600 2.8580
15 Jul 2021 2.840 2.840 2.760 2.760 1,594,500 2.8042
14 Jul 2021 2.700 2.820 2.700 2.800 3,206,500 2.7603
13 Jul 2021 2.720 2.760 2.700 2.720 1,030,600 2.7310
12 Jul 2021 2.700 2.740 2.680 2.700 1,041,800 2.7131
09 Jul 2021 2.560 2.720 2.560 2.680 4,229,500 2.6406
08 Jul 2021 2.800 2.800 2.600 2.640 8,443,000 2.7123
07 Jul 2021 2.760 2.920 2.740 2.820 19,536,600 2.8501
06 Jul 2021 2.720 2.740 2.720 2.740 809,100 2.7271
05 Jul 2021 2.720 2.740 2.700 2.720 1,152,300 2.7124
02 Jul 2021 2.780 2.780 2.720 2.740 1,816,900 2.7358
01 Jul 2021 2.820 2.820 2.740 2.760 2,096,500 2.7731
30 Jun 2021 2.780 2.820 2.760 2.820 6,040,400 2.7981
29 Jun 2021 2.740 2.780 2.740 2.740 986,100 2.7570
28 Jun 2021 2.680 2.780 2.680 2.760 1,260,600 2.7304
25 Jun 2021 2.720 2.740 2.700 2.720 1,576,700 2.7255
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
2.720 3.060 2.700 2.740 99,787,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.740 3.060 2.700 2.700 46,152,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
2.740 3.060 2.700 2.760 76,460,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.