Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 44.630 Change: +0.580 High: 44.810 Remarks: -
Change (%): +1.32 Low: 43.410
Open 43.900 Yesterday's Close 44.050000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 919,656 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.36074 Trailing EPS (USD) e 3.07089 NAV (USD) b 6.6210
PE a 8.325 Trailing PE f 14.533 Price / NAV b 6.7407
Dividend (USD) d 0.629442 Cash In Hand (USD) g 2.2277 Issued & Paid-up Shares c 112,671,000
Dividend Yield (%) d 1.410 Price / Cash In Hand g 20.034 Treasury Shares h -
Market Cap (M) 5,028.507 Enterprise Value (M) 7,314.507
Piotroski F Score 5 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.31 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 5,028.507 8.325 14.533 6.7407 1.410
Industry Trucks/Construction/Farm Machinery NYSE 13,613.232 22.157 37.730 5.0268 1.455
Local Peer CATERPILLAR INC NYSE 104,272.941 17.114 31.445 6.9752 1.994
Local Peer DEERE & CO NYSE 95,628.376 34.761 34.761 7.3918 0.997
Local Peer CUMMINS INC NYSE 36,557.729 16.176 23.021 4.7478 2.021
Local Peer CNH INDUSTRIAL NV NYSE 18,459.168 12.981 - 3.8465 1.488
Local Peer WABTEC CORP NYSE 15,315.533 47.081 33.194 1.5290 0.601
Local Peer TORO CO NYSE 10,854.165 32.921 32.921 9.7362 0.991
Local Peer AGCO CORP NYSE 8,545.284 68.253 42.012 3.0414 0.556
Local Peer OSHKOSH CORPORATION NYSE 6,476.667 19.959 19.959 2.2720 1.294
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,395.449 - - -1.1482 -
Local Peer TRINITY INDUSTRIES INC NYSE 3,203.386 23.589 - 1.7627 2.616
Local Peer ARCOSA INC NYSE 3,015.747 26.878 25.931 1.6028 0.320
Local Peer TEREX CORP NYSE 2,687.454 49.493 349.020 3.1517 1.153
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 34,245.594 14.341 24.051 3.3626 1.294
Global Peer CRRC HKEx 101,020.022 7.553 8.953 0.6419 4.675
Global Peer SINOTRUK HKEx 64,883.265 17.164 15.518 2.0961 1.660
Global Peer Keppel Corp SGX 10,250.734 14.499 - 0.9875 3.544
Global Peer YZJ Shipbldg SGD SGX 4,040.942 6.739 8.704 0.6310 4.364
Global Peer SANY INT'L HKEx 21,162.885 20.293 18.971 2.6247 1.758
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,413.813 - - - -
Global Peer CIMC VEHICLES HKEx 14,120.000 10.286 11.653 1.3498 6.169
Global Peer COMEC HKEx 13,824.089 22.234 3.147 0.8813 -
Global Peer Sembcorp Marine SGX 2,059.058 - - 0.5052 -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), KWM (SET), ASIMAR (SET), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASL Marine^ (SGX), TCJ (SET), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.790
+9.28 %
10 Days -+2.080
+4.89 %
20 Days -+1.370
+3.17 %
Medium Term Return 3 Months 15.130+5.960
+54.54 %
6 Months 41.820+6.580
+127.20 %
1 Year 42.160-1.810
+86.89 %
Long Term Return 2 Years 42.760-3.760
+80.60 %
3 Years 43.360-0.700
+94.11 %
5 Years 44.560+20.840
+274.91 %
Annualised Return Annualised --
+30.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.150 - 46.978 Change From 1 Year Low +18.480 % Change From 1 Year Low (%) +70.67
Change From 1 Year High -2.348 % Change From 1 Year High (%) -5.00
2 Years Range 26.150 - 52.670 Change From 2 Years Low +18.480 % Change From 2 Years Low (%) +70.67
Change From 2 Years High -8.040 % Change From 2 Years High (%) -15.26
5 Years Range 20.560 - 53.760 Change From 5 Years Low +24.070 % Change From 5 Years Low (%) +117.07
Change From 5 Years High -9.130 % Change From 5 Years High (%) -16.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of vehicle propulsion solutions, which includes commercial-duty on-highway, off-highway and defense fully-automatic transmissions and electric-hybrid and fully-electric systems. The company solutions are used in applications, including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment, and defense vehicles. It also sell branded replacement parts, support equipment, aluminum die cast components and other products necessary to service the installed base of vehicles utilizing its solutions. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 43.900 44.810 43.410 44.630 919,656 -
21 Jan 2021 41.730 44.340 41.610 44.050 1,221,483 -
20 Jan 2021 41.880 42.040 41.290 41.630 522,175 -
19 Jan 2021 40.770 41.630 40.390 41.620 779,185 -
15 Jan 2021 41.130 41.250 40.170 40.840 895,837 -
14 Jan 2021 42.000 42.320 41.265 41.410 1,001,251 -
13 Jan 2021 41.930 42.265 41.000 41.990 1,054,458 -
12 Jan 2021 42.260 42.345 41.720 42.060 1,021,604 -
11 Jan 2021 41.230 42.300 41.148 42.150 1,492,405 -
08 Jan 2021 44.060 44.190 41.680 42.550 1,064,139 -
07 Jan 2021 44.030 44.250 43.070 43.970 1,250,776 -
06 Jan 2021 42.560 43.930 42.550 43.770 634,973 -
05 Jan 2021 41.810 42.460 41.610 41.980 727,138 -
04 Jan 2021 43.270 43.650 41.760 42.080 735,200 -
31 Dec 2020 42.840 43.370 42.640 43.130 485,252 -
30 Dec 2020 43.110 43.450 42.740 42.990 565,292 -
29 Dec 2020 43.680 43.800 42.500 43.030 829,836 -
28 Dec 2020 43.590 43.880 42.960 43.430 788,756 -
24 Dec 2020 43.510 43.562 42.990 43.260 372,053 -
23 Dec 2020 43.360 43.820 43.050 43.420 484,029 -
22 Dec 2020 43.050 43.210 42.740 43.040 663,591 -
21 Dec 2020 42.660 43.310 42.290 43.090 635,958 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
44.060 44.810 40.170 44.630 9,972,193 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
43.360 44.810 40.170 43.970 6,873,305 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
41.640 44.810 40.170 43.040 18,019,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.