Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 48.410 Change: -0.610 High: 49.270 Remarks: -
Change (%): -1.24 Low: 48.260
Open 49.080 Yesterday's Close 49.019999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.35934 Trailing EPS (USD) e 5.40128 NAV (USD) b 6.2316
PE a 9.033 Trailing PE f 8.963 Price / NAV b 7.7685
Dividend (USD) d 0.635328 Cash In Hand (USD) g 1.2748 Issued & Paid-up Shares c 119,231,000
Dividend Yield (%) d 1.312 Price / Cash In Hand g 37.975 Treasury Shares h -
Beta - 75 Daysi 1.379 R-Squared - 75 Days(%)i 43.47 Market Cap (M) 5,771.973
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 24.02 Enterprise Value (M) 8,158.973
Piotroski F Score 9 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.84 Free Float (%) 99.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 5,771.973 9.033 8.963 7.7685 1.312
Industry Trucks/Construction/Farm Machinery NYSE 9,633.618 16.178 14.743 3.7076 1.738
Local Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Local Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Local Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Local Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Local Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Local Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Local Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Local Peer AGCO CORP NYSE 5,646.025 19.776 18.085 1.8968 0.813
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,720.580 8.002 12.310 -0.7298 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,565.343 16.392 18.155 1.2155 2.702
Local Peer ARCOSA INC NYSE 2,251.103 29.737 18.917 1.2750 0.106
Local Peer FEDERAL SIGNAL CORP NYSE 2,107.494 22.420 18.952 3.4881 0.886
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Global Peer CRRC HKEx 167,888.389 12.538 12.233 1.1448 2.919
Global Peer WEICHAI POWER HKEx 125,513.823 12.240 11.439 2.6018 3.315
Global Peer United Tractors Tbk. IDX 81,223,580.750 7.301 7.596 1.4541 5.479
Global Peer SINOTRUK HKEx 45,611.555 8.864 8.868 1.5175 3.874
Global Peer CIMC HKEx 28,489.064 7.283 14.671 0.7619 6.564
Global Peer YZJ Shipbldg SGD SGX 4,545.767 6.340 6.314 0.7742 4.340
Global Peer Sembcorp Marine SGX 2,696.730 - - 1.1982 -
Global Peer SANY INT'L HKEx 14,325.511 20.151 15.667 1.8730 2.123
Global Peer CIMC VEHICLES HKEx 10,995.950 8.123 7.380 1.2327 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ASL Marine^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-0.64 %
10 Days -+0.160
+0.33 %
20 Days --0.540
-1.10 %
Medium Term Return 3 Months 0.150+3.330
+7.72 %
6 Months 0.300+2.490
+6.08 %
1 Year 0.600-1.490
-1.78 %
Long Term Return 2 Years 1.200+3.520
+10.51 %
3 Years 1.800+14.460
+47.89 %
5 Years 3.000+16.090
+59.07 %
Annualised Return Annualised --
+9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.260 - 52.670 Change From 1 Year Low +7.150 % Change From 1 Year Low (%) +17.33
Change From 1 Year High -4.260 % Change From 1 Year High (%) -8.09
2 Years Range 37.410 - 53.760 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +29.40
Change From 2 Years High -5.350 % Change From 2 Years High (%) -9.95
5 Years Range 20.560 - 53.760 Change From 5 Years Low +27.850 % Change From 5 Years Low (%) +135.46
Change From 5 Years High -5.350 % Change From 5 Years High (%) -9.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of fully-automatic transmissions. Its products include on-highway, off-highway, and tracked military. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 49.080 49.270 48.260 48.410 651,944 -
16 Jan 2020 48.950 49.100 48.690 49.020 691,757 -
15 Jan 2020 49.100 49.255 48.630 48.670 959,737 -
14 Jan 2020 49.180 49.730 49.180 49.330 645,387 -
13 Jan 2020 48.940 49.210 48.730 49.100 789,150 -
10 Jan 2020 49.270 49.420 48.560 48.720 886,400 -
09 Jan 2020 49.170 49.290 48.920 49.160 752,789 -
08 Jan 2020 48.360 49.280 48.240 49.080 765,670 -
07 Jan 2020 48.020 48.450 47.850 48.410 748,796 -
06 Jan 2020 48.200 48.420 47.910 48.320 1,012,719 -
03 Jan 2020 48.200 48.385 47.730 48.250 1,004,841 -
02 Jan 2020 48.690 48.980 47.810 48.890 919,633 -
31 Dec 2019 48.320 48.730 48.310 48.320 499,981 -
30 Dec 2019 48.810 48.810 48.340 48.400 417,458 -
27 Dec 2019 48.930 49.080 48.670 48.700 317,871 -
26 Dec 2019 48.610 48.930 48.470 48.830 408,032 -
24 Dec 2019 48.980 49.080 48.560 48.560 230,985 -
23 Dec 2019 49.100 49.510 48.510 48.960 1,053,598 -
20 Dec 2019 48.940 49.300 48.700 48.950 1,083,275 -
19 Dec 2019 48.740 48.820 48.320 48.720 952,111 -
18 Dec 2019 49.010 49.010 48.380 48.700 1,049,348 -
17 Dec 2019 49.170 49.310 48.910 49.000 880,510 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
48.200 49.730 47.850 48.410 7,904,349 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
48.740 49.730 47.850 48.250 6,887,785 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
45.880 49.730 44.945 48.700 20,233,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.