Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.5 +315.7
HSCEI 9,439.9 +119.5
Jakarta 6,128.8 -1.8
Nikkei 225 27,608.2 -33.7
SSE Comp 3,466.2 +18.2
Shanghai A 3,632.9 +19.1
Shanghai B 258.5 +1.1
KOSPI 3,263.8 +26.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 40.220 Change: +0.420 High: 40.520 Remarks: -
Change (%): +1.06 Low: 39.245
Open 39.650 Yesterday's Close 39.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 733,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82729 Trailing EPS (USD) e 3.47029 NAV (USD) b 6.9217
PE a 14.226 Trailing PE f 11.590 Price / NAV b 5.8107
Dividend (USD) d 0.720371 Cash In Hand (USD) g 2.2505 Issued & Paid-up Shares c 105,755,000
Dividend Yield (%) d 1.791 Price / Cash In Hand g 17.872 Treasury Shares h -
Market Cap (M) 4,253.466 Enterprise Value (M) 6,545.466
Piotroski F Score 6 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.32 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 4,253.466 14.226 11.590 5.8107 1.791
Industry Trucks/Construction/Farm Machinery NYSE 15,084.839 38.396 27.477 5.7917 1.345
Local Peer CATERPILLAR INC NYSE 114,213.590 38.097 38.352 - 1.967
Local Peer DEERE & CO NYSE 114,127.100 41.486 24.908 7.5621 0.835
Local Peer CUMMINS INC NYSE 34,072.609 19.046 18.114 4.2018 2.289
Local Peer CNH INDUSTRIAL NV NYSE 22,840.462 - - - -
Local Peer WABTEC CORP NYSE 16,168.779 39.131 35.756 1.5706 0.561
Local Peer TORO CO NYSE 12,277.985 37.240 29.613 9.9869 0.887
Local Peer BORG WARNER INC NYSE 11,838.897 23.678 27.153 1.8594 1.372
Local Peer AGCO CORP NYSE 10,115.939 23.685 13.928 3.2234 0.474
Local Peer OSHKOSH CORPORATION NYSE 8,147.768 25.109 16.869 2.5235 1.029
Local Peer TEREX CORP NYSE 3,540.954 411.736 23.654 3.4249 0.232
Local Peer TRINITY INDUSTRIES INC NYSE 2,769.630 - - 1.9927 3.132
Local Peer ARCOSA INC NYSE 2,594.181 24.520 28.760 1.3573 0.372
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,418.320 21.887 16.199 2.5410 1.561
Global Peer CRRC HKEx 98,150.135 7.709 7.213 0.5726 6.370
Global Peer SINOTRUK HKEx 45,887.654 5.961 5.961 1.2051 6.258
Global Peer YZJ Shipbldg SGD SGX 5,387.922 10.579 9.217 0.7931 3.218
Global Peer SANY INT'L HKEx 28,659.149 24.403 24.403 3.0986 1.636
Global Peer CIMC VEHICLES HKEx 21,050.167 16.555 16.555 1.7467 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,153.277 - - -14.5326 -
Global Peer LONKING HKEx 11,513.469 5.230 5.230 0.9622 12.268
Global Peer SHYFT GROUP INC NASDAQ 1,388.771 38.362 36.818 6.7102 0.254
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,387.494 29.584 39.636 2.1458 0.717
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), Sembcorp Marine (SGX), COMEC (HKEx), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), MAXITRANS INDUSTRIES (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), Yongmao (SGX), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ALLA (SET), BHIC (Bursa), CHO (SET), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.55 %
10 Days --0.180
-0.45 %
20 Days --0.010
-0.02 %
Medium Term Return 3 Months --2.350
-5.52 %
6 Months 0.190-2.120
-4.56 %
1 Year 42.010+2.810
+119.81 %
Long Term Return 2 Years 42.650-3.080
+91.39 %
3 Years 43.250-6.700
+77.90 %
5 Years 44.450+11.940
+199.40 %
Annualised Return Annualised --
+24.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.690 - 46.400 Change From 1 Year Low +8.530 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -6.180 % Change From 1 Year High (%) -13.32
2 Years Range 26.150 - 49.730 Change From 2 Years Low +14.070 % Change From 2 Years Low (%) +53.80
Change From 2 Years High -9.510 % Change From 2 Years High (%) -19.12
5 Years Range 26.150 - 53.760 Change From 5 Years Low +14.070 % Change From 5 Years Low (%) +53.80
Change From 5 Years High -13.540 % Change From 5 Years High (%) -25.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of vehicle propulsion solutions, which includes commercial-duty on-highway, off-highway and defense fully-automatic transmissions and electric-hybrid and fully-electric systems. The company solutions are used in applications, including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment, and defense vehicles. It also sell branded replacement parts, support equipment, aluminum die cast components and other products necessary to service the installed base of vehicles utilizing its solutions. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 39.650 40.520 39.245 40.220 733,349 -
02 Aug 2021 40.260 40.990 39.770 39.800 667,585 -
30 Jul 2021 39.330 39.970 39.290 39.910 702,840 -
29 Jul 2021 39.400 39.900 38.850 39.670 1,109,281 -
28 Jul 2021 39.260 39.760 38.880 39.220 877,379 -
27 Jul 2021 39.790 39.910 39.060 39.290 922,913 -
26 Jul 2021 40.000 40.440 39.480 39.840 674,874 -
23 Jul 2021 39.720 40.170 39.620 39.890 544,608 -
22 Jul 2021 40.200 40.355 39.320 39.450 741,814 -
21 Jul 2021 40.720 40.940 40.340 40.400 565,912 -
20 Jul 2021 39.350 40.630 39.270 40.210 749,942 -
19 Jul 2021 39.220 39.755 38.610 39.210 953,180 -
16 Jul 2021 40.340 40.690 40.080 40.220 677,738 -
15 Jul 2021 40.110 40.630 40.020 40.180 496,383 -
14 Jul 2021 39.860 40.270 39.640 40.190 515,185 -
13 Jul 2021 40.350 40.730 39.660 39.710 558,303 -
12 Jul 2021 40.040 40.770 39.870 40.550 437,527 -
09 Jul 2021 40.280 40.610 39.760 40.530 526,715 -
08 Jul 2021 39.540 40.130 39.180 39.590 609,404 -
07 Jul 2021 39.460 40.500 39.460 40.230 768,278 -
06 Jul 2021 39.740 39.970 38.980 39.720 1,196,136 -
02 Jul 2021 39.780 40.155 39.550 39.970 672,859 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
40.720 40.990 38.850 40.220 7,540,555 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
39.460 40.990 38.850 40.210 6,292,655 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
42.000 42.550 38.850 39.720 17,279,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.