Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLISON TRANSMISSION HOLDINGS INC ALLISON TRANSMISSION HOLDINGS INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 38.830 Change: -0.560 High: 39.710 Remarks: -
Change (%): -1.42 Low: 38.465
Open 39.670 Yesterday's Close 39.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 915,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.33559 Trailing EPS (USD) e 3.69251 NAV (USD) b 6.1395
PE a 7.278 Trailing PE f 10.516 Price / NAV b 6.3246
Dividend (USD) d 0.626489 Cash In Hand (USD) g 3.8339 Issued & Paid-up Shares c 113,202,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 10.128 Treasury Shares h -
Market Cap (M) 4,395.634 Enterprise Value (M) 6,775.634
Piotroski F Score 5 Exchange Code ALSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.34 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLISON TRANSMISSION HOLDINGS INC NYSE 4,395.634 7.278 10.516 6.3246 1.613
Industry Trucks/Construction/Farm Machinery NYSE 9,811.560 14.717 20.011 3.7623 2.008
Local Peer CATERPILLAR INC NYSE 77,202.653 12.671 18.639 5.6213 2.693
Local Peer DEERE & CO NYSE 60,165.914 18.496 21.465 5.0713 1.582
Local Peer CUMMINS INC NYSE 31,484.523 13.931 18.423 4.3777 2.346
Local Peer WABTEC CORP NYSE 13,307.679 40.909 31.356 1.3516 0.691
Local Peer CNH INDUSTRIAL NV NYSE 10,696.896 7.522 10.325 1.8054 2.568
Local Peer TORO CO NYSE 8,033.763 29.322 29.322 8.1565 1.196
Local Peer OSHKOSH CORPORATION NYSE 5,672.574 9.790 15.147 2.0487 1.330
Local Peer AGCO CORP NYSE 5,500.399 43.933 102.428 2.0554 0.864
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,338.373 15.106 18.143 -0.8649 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,488.342 18.324 109.619 1.3157 3.367
Local Peer ARCOSA INC NYSE 2,205.266 19.655 18.736 1.1926 0.438
Local Peer FEDERAL SIGNAL CORP NYSE 2,001.226 18.444 19.429 3.0534 0.967
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,267.639 13.094 18.993 3.1981 1.418
Global Peer CRRC HKEx 99,872.068 7.467 8.261 0.6694 4.728
Global Peer SINOTRUK HKEx 63,778.869 16.872 16.872 2.0915 1.688
Global Peer Keppel Corp SGX 8,902.328 12.592 13.396 0.8576 4.081
Global Peer YZJ Shipbldg SGD SGX 3,781.608 6.307 7.833 0.6108 4.663
Global Peer COMEC HKEx 14,036.115 22.575 3.154 1.0017 -
Global Peer SANY INT'L HKEx 12,665.311 12.145 12.145 1.5961 2.938
Global Peer CIMC VEHICLES HKEx 12,160.850 8.859 8.859 1.1150 7.141
Global Peer LONKING HKEx 10,443.444 5.604 5.604 1.0288 10.246
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,251.528 56.107 85.980 2.0136 0.793
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+4.92 %
10 Days -+0.660
+1.73 %
20 Days -+1.460
+3.91 %
Medium Term Return 3 Months 0.170+4.830
+14.71 %
6 Months 0.340-5.520
-11.68 %
1 Year 0.640-3.150
-5.98 %
Long Term Return 2 Years 1.240-8.110
-14.64 %
3 Years 1.840+4.160
+17.31 %
5 Years 2.890+9.740
+43.42 %
Annualised Return Annualised --
+7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.150 - 49.730 Change From 1 Year Low +12.680 % Change From 1 Year Low (%) +48.49
Change From 1 Year High -10.900 % Change From 1 Year High (%) -21.92
2 Years Range 26.150 - 53.760 Change From 2 Years Low +12.680 % Change From 2 Years Low (%) +48.49
Change From 2 Years High -14.930 % Change From 2 Years High (%) -27.77
5 Years Range 20.560 - 53.760 Change From 5 Years Low +18.270 % Change From 5 Years Low (%) +88.86
Change From 5 Years High -14.930 % Change From 5 Years High (%) -27.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allison Transmission Holdings, Inc. engages in the manufacture and distribution of vehicle propulsion solutions, which includes commercial-duty on-highway, off-highway and defense fully-automatic transmissions and electric-hybrid and fully-electric systems. The company solutions are used in applications, including on-highway trucks, buses, motorhomes, off-highway vehicles and equipment, and defense vehicles. It also sell branded replacement parts, support equipment, aluminum die cast components and other products necessary to service the installed base of vehicles utilizing its solutions. The company was founded in 1915 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 39.670 39.710 38.465 38.830 915,023 -
11 Aug 2020 38.700 40.105 38.700 39.390 1,035,477 -
10 Aug 2020 37.580 38.590 37.520 38.320 709,923 -
07 Aug 2020 36.810 37.500 36.690 37.470 811,750 -
06 Aug 2020 37.430 38.050 36.695 37.010 1,381,665 -
05 Aug 2020 37.980 38.095 35.670 37.410 1,654,646 -
04 Aug 2020 38.020 38.655 37.980 38.470 965,484 -
03 Aug 2020 37.420 38.150 37.165 38.120 794,335 -
31 Jul 2020 37.980 38.080 36.530 37.360 640,964 -
30 Jul 2020 38.090 38.230 37.500 38.170 853,144 -
29 Jul 2020 37.990 38.750 37.990 38.530 365,943 -
28 Jul 2020 38.120 38.690 37.960 37.970 885,368 -
27 Jul 2020 37.950 38.430 37.655 38.150 995,398 -
24 Jul 2020 38.570 38.570 37.870 38.050 480,761 -
23 Jul 2020 38.000 38.900 37.940 38.560 1,095,993 -
22 Jul 2020 37.260 38.120 37.210 37.970 1,207,414 -
21 Jul 2020 37.000 37.760 37.000 37.320 1,270,679 -
20 Jul 2020 36.800 37.230 36.200 36.800 724,620 -
17 Jul 2020 37.510 37.680 36.950 36.950 1,013,333 -
16 Jul 2020 36.900 37.930 36.630 37.370 515,091 -
15 Jul 2020 36.810 37.090 36.210 36.900 1,078,560 -
14 Jul 2020 35.580 36.060 35.180 36.030 1,922,317 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
38.090 40.105 35.670 38.830 9,762,411 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
36.900 40.105 35.670 38.530 8,554,600 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
37.730 40.105 35.670 36.900 20,875,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.