Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA COMMUNICATIONS SYS GROUP INC ALASKA COMMUNICATIONS SYSTEMS GROUP
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.660 Change: -0.010 High: 1.683 Remarks: -
Change (%): -0.60 Low: 1.650
Open 1.670 Yesterday's Close 1.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16962 Trailing EPS (USD) e 0.07097 NAV (USD) b 3.1555
PE a 9.787 Trailing PE f 23.391 Price / NAV b 0.5261
Dividend (USD) d - Cash In Hand (USD) g 0.4474 Issued & Paid-up Shares c 53,532,000
Dividend Yield (%) d - Price / Cash In Hand g 3.710 Treasury Shares h 119,000
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 88.863
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 322.563
Piotroski F Score 7 Exchange Code ALSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.87 Free Float (%) 86.3
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 88.863 9.787 23.391 0.5261 -
Industry Major Telecommunications NASDAQ 696.938 116.907 85.532 1.6656 4.828
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,534.100 32.924 26.705 3.3202 0.873
Local Peer ATN INTERNATIONAL INC NASDAQ 914.686 46.161 58.194 1.3262 1.190
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 250.104 - - 0.7083 44.104
Global Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Global Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Global Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Other Global Peers TELSTRA CORPORATION LTD (ASX), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.61 %
10 Days --0.010
-0.60 %
20 Days --0.060
-3.49 %
Medium Term Return 3 Months --0.210
-11.23 %
6 Months --0.060
-3.49 %
1 Year -+0.120
+7.79 %
Long Term Return 2 Years --0.660
-28.45 %
3 Years --0.010
-0.60 %
5 Years -+0.270
+19.42 %
Annualised Return Annualised --
+3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.100 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +21.17
Change From 1 Year High -0.440 % Change From 1 Year High (%) -20.95
2 Years Range 1.370 - 2.910 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +21.17
Change From 2 Years High -1.250 % Change From 2 Years High (%) -42.96
5 Years Range 1.180 - 2.910 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +40.68
Change From 5 Years High -1.250 % Change From 5 Years High (%) -42.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Communications Systems Group, Inc. engages in the provision of fiber broadband and managed information technology (IT) services. It offers technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. Its products and services include broadband, voice and managed IT, access, high cost support and carrier termination services. The company was founded by James H. Huesgen and Wayne P. Graham in October 1998 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.670 1.683 1.650 1.660 70,961 -
17 Oct 2019 1.680 1.688 1.670 1.670 12,085 -
16 Oct 2019 1.660 1.690 1.650 1.690 42,470 -
15 Oct 2019 1.640 1.665 1.640 1.650 20,464 -
14 Oct 2019 1.650 1.659 1.640 1.645 26,236 -
11 Oct 2019 1.650 1.670 1.650 1.650 17,858 -
10 Oct 2019 1.650 1.670 1.650 1.650 34,427 -
09 Oct 2019 1.690 1.690 1.650 1.660 18,400 -
08 Oct 2019 1.660 1.690 1.660 1.660 8,960 -
07 Oct 2019 1.670 1.710 1.660 1.680 34,965 -
04 Oct 2019 1.680 1.690 1.650 1.670 20,985 -
03 Oct 2019 1.700 1.710 1.670 1.670 54,248 -
02 Oct 2019 1.700 1.730 1.690 1.690 67,943 -
01 Oct 2019 1.715 1.740 1.700 1.700 27,278 -
30 Sep 2019 1.720 1.730 1.690 1.720 26,073 -
27 Sep 2019 1.720 1.740 1.720 1.720 8,018 -
26 Sep 2019 1.730 1.750 1.710 1.720 40,313 -
25 Sep 2019 1.730 1.760 1.730 1.750 35,027 -
24 Sep 2019 1.750 1.750 1.730 1.740 68,688 -
23 Sep 2019 1.740 1.750 1.740 1.745 32,745 -
20 Sep 2019 1.720 1.740 1.710 1.720 54,747 -
19 Sep 2019 1.740 1.780 1.720 1.730 31,752 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.670 1.710 1.640 1.660 286,826 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.740 1.750 1.640 1.670 381,318 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.830 1.860 1.640 1.720 1,852,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.