Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA COMMUNICATIONS SYS GROUP INC ALASKA COMMUNICATIONS SYSTEMS GROUP
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 1.750 Change: +0.010 High: 1.790 Remarks: -
Change (%): +0.57 Low: 1.730
Open 1.740 Yesterday's Close 1.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16962 Trailing EPS (USD) e 0.07097 NAV (USD) b 3.1555
PE a 10.317 Trailing PE f 24.659 Price / NAV b 0.5546
Dividend (USD) d - Cash In Hand (USD) g 0.4474 Issued & Paid-up Shares c 53,532,000
Dividend Yield (%) d - Price / Cash In Hand g 3.911 Treasury Shares h 119,000
Beta - 75 Daysi -0.125 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 93.681
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 327.381
Piotroski F Score 7 Exchange Code ALSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.82 Free Float (%) 88.2
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 93.681 10.317 24.659 0.5546 -
Industry Major Telecommunications NASDAQ 730.621 122.557 89.666 1.7461 4.605
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,635.310 35.096 28.467 3.5393 0.819
Local Peer ATN INTERNATIONAL INC NASDAQ 871.312 43.972 55.434 1.2634 1.249
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 322.180 - - 0.9124 34.237
Global Peer AT&T INC NYSE 258,521.660 13.347 14.870 1.4030 5.661
Global Peer VERIZON COMMUNICATIONS NYSE 235,752.000 15.182 14.884 4.1665 4.180
Global Peer BCE INC NYSE 42,160.497 19.622 19.102 3.4160 4.964
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,900.900 20.362 15.861 1.4296 4.136
Global Peer SingTel SGX 52,447.209 16.948 18.704 1.7494 5.434
Global Peer CHINA TELECOM HKEx 287,310.020 11.436 11.436 - 3.521
Global Peer TELSTRA CORPORATION LTD ASX 44,918.117 20.853 24.588 3.0875 4.233
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 442,808,034.004 24.557 21.694 4.7133 3.665
Global Peer CHINA UNICOM HKEx 240,195.085 19.887 18.702 0.6682 1.982
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,372.471 23.878 21.385 4.5802 3.057
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.019
+1.10 %
10 Days --0.090
-4.89 %
20 Days --0.140
-7.41 %
Medium Term Return 3 Months -+0.040
+2.34 %
6 Months --0.020
-1.13 %
1 Year -+0.130
+8.02 %
Long Term Return 2 Years --0.410
-18.98 %
3 Years -+0.050
+2.94 %
5 Years --0.030
-1.69 %
Annualised Return Annualised --
-0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.370 - 2.100 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +27.74
Change From 1 Year High -0.350 % Change From 1 Year High (%) -16.67
2 Years Range 1.370 - 2.910 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +27.74
Change From 2 Years High -1.160 % Change From 2 Years High (%) -39.86
5 Years Range 1.180 - 2.910 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +48.31
Change From 5 Years High -1.160 % Change From 5 Years High (%) -39.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Communications Systems Group, Inc. engages in the provision of fiber broadband and managed information technology (IT) services. It offers technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. Its products and services include broadband, voice and managed IT, access, high cost support and carrier termination services. The company was founded by James H. Huesgen and Wayne P. Graham in October 1998 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 1.740 1.790 1.730 1.750 104,658 -
16 Aug 2019 1.750 1.780 1.720 1.740 42,526 -
15 Aug 2019 1.690 1.760 1.680 1.760 107,148 -
14 Aug 2019 1.700 1.720 1.680 1.680 104,120 -
13 Aug 2019 1.750 1.790 1.710 1.731 65,143 -
12 Aug 2019 1.780 1.860 1.740 1.760 77,575 -
09 Aug 2019 1.790 1.850 1.750 1.790 709,956 -
08 Aug 2019 1.830 1.930 1.710 1.790 152,789 -
07 Aug 2019 1.850 1.930 1.802 1.900 73,023 -
06 Aug 2019 1.800 1.850 1.790 1.840 250,381 -
05 Aug 2019 1.850 1.900 1.780 1.780 70,725 -
02 Aug 2019 1.850 1.900 1.850 1.850 32,542 -
01 Aug 2019 1.870 1.950 1.810 1.850 94,973 -
31 Jul 2019 1.870 1.950 1.850 1.850 68,165 -
30 Jul 2019 1.840 1.940 1.840 1.850 76,346 -
29 Jul 2019 1.980 1.980 1.870 1.870 95,013 -
26 Jul 2019 1.930 1.970 1.910 1.940 65,579 -
25 Jul 2019 1.900 1.950 1.900 1.940 78,245 -
24 Jul 2019 1.880 1.940 1.880 1.920 59,489 -
23 Jul 2019 1.900 1.920 1.870 1.890 49,065 -
22 Jul 2019 1.900 1.940 1.870 1.910 127,924 -
19 Jul 2019 1.779 1.880 1.779 1.870 54,844 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
1.800 1.930 1.680 1.750 1,687,319 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
1.900 1.930 1.680 1.780 690,142 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
1.700 1.930 1.680 1.910 1,438,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.