Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA COMMUNICATIONS SYS GROUP INC ALASKA COMMUNICATIONS SYSTEMS GROUP
Updated on 29 May 2020 (End of trading day)
Last (USD): 2.610 Change: +0.030 High: 2.660 Remarks: -
Change (%): +1.16 Low: 2.579
Open 2.590 Yesterday's Close 2.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09201 Trailing EPS (USD) e 0.13234 NAV (USD) b 3.1372
PE a 28.366 Trailing PE f 19.723 Price / NAV b 0.8320
Dividend (USD) d - Cash In Hand (USD) g 0.6318 Issued & Paid-up Shares c 53,560,800
Dividend Yield (%) d - Price / Cash In Hand g 4.131 Treasury Shares h 1,000,000
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 25.59 Market Cap (M) 139.794
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 7.03 Enterprise Value (M) 359.651
Piotroski F Score 5 Exchange Code ALSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.70 Free Float (%) 90.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 139.794 28.366 19.723 0.8320 -
Industry Major Telecommunications NASDAQ 714.712 621.727 172.128 2.2765 1.240
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,622.188 47.733 48.286 5.4555 0.549
Local Peer ATN INTERNATIONAL INC NASDAQ 949.271 - - 1.4259 1.146
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 442.633 - 203.323 1.2748 6.298
Local Peer AWARE INC MASSACHUSETTS NASDAQ 76.403 - - 1.4578 -
Local Peer PARETEUM CORPORATION NASDAQ 57.980 - - 0.3417 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,438.440 12.325 12.912 3.9435 4.241
Global Peer AT&T INC NYSE 219,877.500 15.819 15.288 1.2368 6.764
Global Peer BCE INC NYSE 37,502.482 16.369 16.743 2.7976 5.758
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,973.921 10.434 10.434 1.0988 -
Global Peer Singtel SGX 40,550.927 37.733 37.736 1.5137 4.920
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,725.837 27.082 36.386 - -
Global Peer CHINA TELECOM HKEx 207,996.268 8.940 8.940 - 4.864
Global Peer TELSTRA CORPORATION LTD ASX 38,501.243 17.874 18.690 2.6173 4.938
Global Peer TELUS CORP NYSE 22,186.080 16.861 17.702 2.4733 4.629
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 312,045,930.003 16.720 16.720 3.1342 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+1.36 %
10 Days -+0.320
+13.97 %
20 Days -+0.630
+31.82 %
Medium Term Return 3 Months 0.090+0.510
+28.57 %
6 Months 0.090+0.830
+51.69 %
1 Year 0.090+0.960
+63.64 %
Long Term Return 2 Years 0.090+0.940
+61.68 %
3 Years 0.090+0.330
+18.42 %
5 Years 0.090+0.190
+11.57 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 2.750 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +81.25
Change From 1 Year High -0.140 % Change From 1 Year High (%) -5.09
2 Years Range 1.370 - 2.750 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +90.51
Change From 2 Years High -0.140 % Change From 2 Years High (%) -5.09
5 Years Range 1.300 - 2.910 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +100.77
Change From 5 Years High -0.300 % Change From 5 Years High (%) -10.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Communications Systems Group, Inc. engages in the provision of fiber broadband and managed information technology (IT) services. It offers technology and service enabled customer solutions to business and wholesale customers in and out of Alaska. Its products and services include broadband, voice and managed IT, access, high cost support and carrier termination services. The company was founded by James H. Huesgen and Wayne P. Graham in October 1998 and is headquartered in Anchorage, AK.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.590 2.660 2.579 2.610 170,749 -
28 May 2020 2.580 2.655 2.550 2.580 178,720 -
27 May 2020 2.680 2.680 2.550 2.580 244,886 -
26 May 2020 2.750 2.750 2.600 2.620 425,807 -
22 May 2020 2.400 2.640 2.400 2.575 418,426 -
21 May 2020 2.250 2.430 2.240 2.390 1,719,326 -
20 May 2020 2.240 2.295 2.200 2.250 120,549 -
19 May 2020 2.230 2.300 2.200 2.240 138,755 -
18 May 2020 2.310 2.320 2.230 2.240 186,474 -
15 May 2020 2.250 2.320 2.220 2.290 101,809 -
14 May 2020 2.220 2.364 2.200 2.270 143,331 -
13 May 2020 2.450 2.450 2.260 2.270 216,156 -
12 May 2020 2.290 2.500 2.270 2.480 294,432 -
11 May 2020 2.220 2.430 2.220 2.300 430,706 -
08 May 2020 2.110 2.290 2.100 2.250 443,603 -
07 May 2020 2.150 2.150 1.990 2.090 344,397 -
06 May 2020 2.060 2.060 2.010 2.030 96,804 -
05 May 2020 2.030 2.100 2.017 2.050 135,908 -
04 May 2020 1.970 2.030 1.940 2.000 105,675 -
01 May 2020 2.000 2.055 1.960 1.980 93,064 -
30 Apr 2020 2.030 2.045 1.990 2.000 81,667 -
29 Apr 2020 1.970 2.050 1.955 2.030 269,040 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
2.250 2.750 2.200 2.610 3,705,501 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.000 2.750 1.960 2.270 2,304,076 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
1.710 2.750 1.665 2.000 3,042,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.