Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALERUS FINANCIAL CORP ALERUS FINANCIAL CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 22.120 Change: -0.040 High: 23.130 Remarks: -
Change (%): -0.18 Low: 21.605
Open 22.540 Yesterday's Close 22.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76306 Trailing EPS (USD) e 1.82871 NAV (USD) b 17.8562
PE a 12.546 Trailing PE f 12.096 Price / NAV b 1.2388
Dividend (USD) d 0.567592 Cash In Hand (USD) g 12.2905 Issued & Paid-up Shares c 17,121,900
Dividend Yield (%) d 2.566 Price / Cash In Hand g 1.800 Treasury Shares h -
Market Cap (M) 378.736 Enterprise Value (M) 236.558
Piotroski F Score 5 Exchange Code ALRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.68 Free Float (%) 80.3
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALERUS FINANCIAL CORP NASDAQ 378.736 12.546 12.096 1.2388 2.566
Industry Major Banks NASDAQ 787.957 9.224 10.301 0.6804 4.783
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,515.380 8.922 9.435 0.6005 6.858
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,831.730 13.420 19.132 0.7010 5.509
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,764.969 7.421 6.524 0.6078 4.120
Local Peer CITY HLDG CO NASDAQ 972.713 10.985 10.649 1.4021 3.687
Local Peer HOPE BANCORP INC NASDAQ 966.296 5.650 6.987 0.4758 7.288
Local Peer META FINANCIAL GROUP NASDAQ 695.322 7.168 6.222 0.8417 1.087
Local Peer AMERANT BANCORP INC NASDAQ 484.410 9.436 35.858 0.5835 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 462.402 10.570 9.364 0.7366 1.261
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 440.235 9.008 8.679 0.7458 3.246
Local Peer ARROW FINANCIAL CORP NASDAQ 424.837 11.337 11.453 1.3373 3.591
Local Peer PEOPLES BANCORP INC NASDAQ 406.966 5.056 8.588 0.7150 6.698
Local Peer CBTX INC NASDAQ 393.722 7.794 11.117 0.7327 2.538
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.12 %
10 Days -+1.020
+4.83 %
20 Days -+1.600
+7.80 %
Medium Term Return 3 Months -+2.050
+10.21 %
6 Months 0.150+5.640
+35.13 %
1 Year 0.450+0.370
+3.77 %
Annualised Return Annualised --
+3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.050 - 23.580 Change From 1 Year Low +7.070 % Change From 1 Year Low (%) +46.98
Change From 1 Year High -1.460 % Change From 1 Year High (%) -6.19
2 Years Range 15.050 - 23.580 Change From 2 Years Low +7.070 % Change From 2 Years Low (%) +46.98
Change From 2 Years High -1.460 % Change From 2 Years High (%) -6.19
5 Years Range 15.050 - 23.580 Change From 5 Years Low +7.070 % Change From 5 Years Low (%) +46.98
Change From 5 Years High -1.460 % Change From 5 Years High (%) -6.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alerus Financial Corp. engages in the provision of business and consumer financial products and services through its subsidiary, Alerus Financial NA. It operates through the following segments: Banking, Retirement and Benefit Services, Wealth Management, Mortgage, and Corporate Administration. The Banking segment provides lending and deposit products. The Retirement and Benefit Services segment consists of retirement plan administration and investment advisory services, employee stock ownership plan, fiduciary services, payroll, HSA, and other benefit services. The Wealth Management segment offers fiduciary services to consumer and commercial clients, including financial planning, investment management, personal and corporate trust services, estate administration, and custody services. The Mortgage segment includes first and second mortgage loans through a centralized mortgage unit. The Corporate Administration segment covers indirect overhead allocations and income tax expense. The was company founded in 1879 and is headquartered in Grand Folks, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 22.540 23.130 21.605 22.120 352,279 -
17 Sep 2020 22.400 22.460 20.760 22.160 29,279 -
16 Sep 2020 22.490 22.900 22.270 22.780 59,500 -
15 Sep 2020 22.400 22.590 22.240 22.420 37,413 -
14 Sep 2020 22.100 22.400 21.768 22.370 61,157 -
11 Sep 2020 21.760 22.130 21.760 21.940 50,093 -
10 Sep 2020 22.000 22.450 21.780 22.110 42,868 -
09 Sep 2020 21.640 21.980 21.560 21.970 52,723 -
08 Sep 2020 21.100 21.850 21.070 21.450 77,522 -
04 Sep 2020 21.000 21.490 20.840 21.100 29,210 -
03 Sep 2020 20.820 21.000 20.630 21.000 22,075 -
02 Sep 2020 20.610 20.750 20.390 20.750 29,202 -
01 Sep 2020 20.540 20.750 20.305 20.750 19,799 -
31 Aug 2020 20.790 20.800 20.150 20.590 16,711 -
28 Aug 2020 20.900 20.900 20.330 20.850 17,865 -
27 Aug 2020 19.090 20.900 19.090 20.850 22,000 -
26 Aug 2020 20.880 20.880 20.520 20.520 16,905 -
25 Aug 2020 20.600 20.880 20.100 20.850 19,310 -
24 Aug 2020 20.940 20.940 20.260 20.520 15,705 -
21 Aug 2020 20.770 20.990 19.876 20.750 28,545 -
20 Aug 2020 21.200 21.200 20.280 20.910 12,720 -
19 Aug 2020 21.280 21.750 21.280 21.330 22,127 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
21.000 23.130 20.760 22.120 792,044 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
20.770 23.130 19.876 21.000 208,117 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
19.690 23.130 19.670 20.910 501,986 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.