Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,997.5 -87.0
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,148.1 -5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRONOVA INC ASTRONOVA
Updated on 14 May 2021 (End of trading day)
Last (USD): 15.310 Change: +0.280 High: 15.590 Remarks: -
Change (%): +1.86 Low: 15.079
Open 15.190 Yesterday's Close 15.030000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17801 Trailing EPS (USD) e 0.17801 NAV (USD) b 10.3540
PE a 86.006 Trailing PE f 86.005 Price / NAV b 1.4787
Dividend (USD) d 0.069176 Cash In Hand (USD) g 1.5859 Issued & Paid-up Shares c 7,212,980
Dividend Yield (%) d 0.452 Price / Cash In Hand g 9.654 Treasury Shares h 3,297,058
Market Cap (M) 110.431 Enterprise Value (M) 125.447
Piotroski F Score 4 Exchange Code ALOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.44 Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 943.938 16.940 16.939 4.0995 1.639
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.39 %
10 Days -+0.650
+4.43 %
20 Days -+0.140
+0.92 %
Medium Term Return 3 Months -+4.070
+36.21 %
6 Months -+6.610
+75.98 %
1 Year -+9.460
+161.71 %
Long Term Return 2 Years 0.280-11.270
-41.35 %
3 Years 0.560-4.340
-19.24 %
5 Years 1.120+0.580
+11.54 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 18.050 Change From 1 Year Low +9.810 % Change From 1 Year Low (%) +178.36
Change From 1 Year High -2.740 % Change From 1 Year High (%) -15.18
2 Years Range 5.290 - 26.970 Change From 2 Years Low +10.020 % Change From 2 Years Low (%) +189.41
Change From 2 Years High -11.660 % Change From 2 Years High (%) -43.23
5 Years Range 5.290 - 27.958 Change From 5 Years Low +10.020 % Change From 5 Years Low (%) +189.41
Change From 5 Years High -12.648 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AstroNova, Inc. engages in the design, development, manufacture, and distribution of specialty printers and data acquisition and analysis systems. It operates through the Product Identification (PI) and Test and Measurement (T&M) segments. The PI segment offers digital label printers, over-printers, labeling software, spare parts, service contracts, and related printing supplies such as pressure sensitive labels, tags, inks, toners, and thermal transfer ribbons used in product identification digital printers. The T&M segment includes a line of aerospace printers that are used to print hard copies of data required for the operation of aircraft including navigation maps, arrival and departure procedures, flight itineraries, weather maps, performance data, passenger data, and various air traffic control data. The company was founded by Albert W. Ondis on January 9, 1969 and is headquartered in West Warwick, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 15.190 15.590 15.079 15.310 18,928 -
13 May 2021 15.280 15.305 15.020 15.030 9,089 -
12 May 2021 15.130 15.560 15.100 15.280 13,163 -
11 May 2021 14.750 15.270 14.750 15.150 15,031 -
10 May 2021 14.840 15.250 14.840 15.060 26,089 -
07 May 2021 15.770 15.990 14.660 15.100 28,987 -
06 May 2021 15.980 16.010 15.530 15.920 14,307 -
05 May 2021 15.990 16.240 15.780 15.980 12,619 -
04 May 2021 15.730 16.420 15.730 15.830 27,682 -
03 May 2021 15.090 15.890 15.090 15.790 47,229 -
30 Apr 2021 15.520 15.520 14.570 14.660 27,298 -
29 Apr 2021 15.780 15.940 15.520 15.520 9,094 -
28 Apr 2021 15.780 16.160 15.520 15.670 43,165 -
27 Apr 2021 17.550 17.550 16.060 16.100 39,987 -
26 Apr 2021 17.990 18.050 17.600 17.930 43,077 -
23 Apr 2021 17.420 17.990 17.234 17.870 25,234 -
22 Apr 2021 17.160 17.480 17.100 17.380 45,552 -
21 Apr 2021 17.170 17.170 16.760 17.100 73,379 -
20 Apr 2021 16.500 17.640 16.350 17.080 89,070 -
19 Apr 2021 15.250 16.600 15.250 16.350 82,404 -
16 Apr 2021 14.610 15.240 14.498 15.170 58,188 -
15 Apr 2021 14.500 14.740 14.360 14.690 21,785 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
15.090 16.420 14.660 15.310 213,124 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
15.250 16.600 14.660 14.660 478,260 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
12.190 16.420 12.020 15.170 838,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.