Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALIO GOLD INC ALIO GOLD
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 0.665 Change: -0.001 High: 0.673 Remarks: -
Change (%): -0.15 Low: 0.656
Open 0.660 Yesterday's Close 0.666
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16580 Trailing EPS (USD) e -0.26901 NAV (USD) b 2.9730
PE a - Trailing PE f - Price / NAV b 0.2237
Dividend (USD) d - Cash In Hand (USD) g 0.2066 Issued & Paid-up Shares c 84,707,000
Dividend Yield (%) d - Price / Cash In Hand g 3.219 Treasury Shares h -
Beta - 75 Daysi -0.141 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 56.330
Beta - 500 Daysi -0.401 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 47.311
Piotroski F Score 0 Exchange Code ALO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.14 Free Float (%) 96.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALIO GOLD INC NYSE American 56.330 - - 0.2237 -
Industry Precious Metals NYSE American 510.993 - - 2.2991 0.047
Local Peer B2GOLD CORP NYSE American 3,486.922 120.490 294.280 2.0359 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,077.066 - - 13.8605 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,294.094 - - 12.2945 -
Local Peer MAG SILVER CORP NYSE American 970.104 - - 4.4859 -
Local Peer NEW GOLD INC NYSE American 787.252 - - 0.8813 -
Local Peer SILVERCORP METALS INC NYSE American 731.957 18.426 17.675 2.0621 0.588
Local Peer SILVERCREST METALS INC NYSE American 498.523 - - - -
Local Peer ALEXCO RESOURCE CORP NYSE American 247.471 - - 2.5110 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 228.151 - - 1.4201 -
Local Peer ASANKO GOLD INC NYSE American 228.063 - - 0.7356 -
Local Peer SIERRA METALS INC NYSE American 221.816 11.790 - 1.2972 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 211.445 22.765 76.694 1.3862 0.557
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), ENTREE RESOURCES LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer BARRICK GOLD CORPORATION NYSE 32,762.642 - - - -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,664.577 95.790 - 1.6877 0.914
Global Peer NEWCREST MINING ASX 27,567.414 35.143 35.142 2.5566 0.888
Global Peer FRANCO NEVADA CORP NYSE 17,771.995 127.857 118.480 3.7022 1.007
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,790.839 - - 2.9685 0.751
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,209.550 28.586 - 2.3884 1.311
Global Peer KIRKLAND LAKE GOLD NYSE 9,925.125 36.231 26.343 6.7353 0.196
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,395.425 62.815 39.048 3.0549 0.307
Global Peer ZIJIN MINING HKEx 65,639.034 13.537 16.689 1.6054 3.994
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), DACIAN GOLD LIMITED (ASX), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), MUNSUN CAPITAL (HKEx), CNMC Goldmine (SGX), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), NZURI COPPER LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), BORNOIL (Bursa), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), SINO PROSPER GP (HKEx), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), CELSIUS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), ZOONO GROUP LTD (ASX), DREADNOUGHT RESOUR (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), NVOI LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), ALLOY RESOURCES (ASX), ZAMANCO MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), VIKING MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.48 %
10 Days --0.036
-5.14 %
20 Days --0.085
-11.33 %
Medium Term Return 3 Months --0.063
-8.65 %
6 Months --0.083
-11.10 %
1 Year --0.058
-8.02 %
Long Term Return 2 Years --4.045
-85.88 %
Annualised Return Annualised --
-62.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.508 - 1.050 Change From 1 Year Low +0.157 % Change From 1 Year Low (%) +30.91
Change From 1 Year High -0.385 % Change From 1 Year High (%) -36.67
2 Years Range 0.508 - 4.740 Change From 2 Years Low +0.157 % Change From 2 Years Low (%) +30.91
Change From 2 Years High -4.075 % Change From 2 Years High (%) -85.97
5 Years Range 0.508 - 6.060 Change From 5 Years Low +0.157 % Change From 5 Years Low (%) +30.91
Change From 5 Years High -5.395 % Change From 5 Years High (%) -89.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alio Gold, Inc. engages in acquiring, exploring, developing, and operating mineral resource properties. It holds interest in San Francisco Mine, Ana Paula, Florida Canyon Mine, Ejutla, Cortez Trend Exploration projects. The company was founded by Francisco Arturo Bonillas Zepeda and Bruce Bragagnolo on March 17, 2005 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.660 0.673 0.656 0.665 116,137 -
19 Sep 2019 0.665 0.676 0.650 0.666 82,473 -
18 Sep 2019 0.700 0.700 0.660 0.666 69,164 -
17 Sep 2019 0.679 0.700 0.676 0.695 50,492 -
16 Sep 2019 0.680 0.700 0.680 0.699 46,195 -
13 Sep 2019 0.690 0.705 0.670 0.675 45,799 -
12 Sep 2019 0.680 0.717 0.661 0.694 123,224 -
11 Sep 2019 0.688 0.688 0.656 0.656 166,361 -
10 Sep 2019 0.666 0.685 0.656 0.657 234,203 -
09 Sep 2019 0.680 0.701 0.656 0.661 197,742 -
06 Sep 2019 0.681 0.723 0.670 0.701 226,615 -
05 Sep 2019 0.750 0.750 0.690 0.702 267,704 -
04 Sep 2019 0.711 0.750 0.700 0.749 284,502 -
03 Sep 2019 0.710 0.730 0.705 0.715 179,844 -
30 Aug 2019 0.700 0.730 0.691 0.710 81,583 -
29 Aug 2019 0.730 0.740 0.700 0.700 257,138 -
28 Aug 2019 0.760 0.760 0.738 0.739 263,775 -
27 Aug 2019 0.750 0.770 0.750 0.750 321,507 -
26 Aug 2019 0.750 0.790 0.740 0.760 232,869 -
23 Aug 2019 0.750 0.773 0.740 0.750 238,093 -
22 Aug 2019 0.750 0.773 0.740 0.745 96,387 -
21 Aug 2019 0.746 0.776 0.746 0.752 219,512 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.680 0.717 0.650 0.665 1,131,790 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
0.750 0.773 0.650 0.701 2,353,630 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.840 0.862 0.650 0.745 4,628,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.