Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alumindo Light Metal Industry Tbk. ALUMINDO LIGHT MET
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 15:00
Last (IDR): 254.000 Change: -16.000 High: 270.000 Remarks: -
Change (%): -5.93 Low: 254.000
Open 270.000 Yesterday's Close 270.000
Buy Price 254.000 Sell Price 254.000
Buy Volume ('000) 0.2 Sell Volume ('000) 11.1
Cumulative Volume ('000) 26.2 Cumulative Value 6,844,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -446.55813 Trailing EPS (IDR) e -541.52804 NAV (IDR) b -458.2056
PE a - Trailing PE f - Price / NAV b -0.5543
Dividend (IDR) d - Cash In Hand (IDR) g 13.9587 Issued & Paid-up Shares c 616,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.197 Treasury Shares h -
Beta - 75 Daysi -0.885 R-Squared - 75 Days(%)i 4.40 Market Cap (M) 156,464.000
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,397,558.870
Piotroski F Score 3 Exchange Code ALMI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 51.80 6-Month VWAP 250.486 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alumindo Light Metal Industry Tbk. IDX 156,464.000 - - -0.5543 -
Industry Aluminum IDX 157,898.807 28.246 36.492 3.6554 -
Local Peer Indal Aluminium Industry Tbk. IDX 201,484.800 50.477 - 0.6643 -
Local Peer Alakasa Industrindo Tbk IDX 115,747.620 16.008 16.008 1.0662 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,896.663 9.532 10.343 - 2.695
Global Peer CHINAHONGQIAO HKEx 90,483.792 7.672 7.672 1.0719 6.378
Global Peer RUSAL HKEx 82,042.200 13.937 13.937 1.6171 -
Global Peer CHALCO HKEx 77,453.148 143.669 143.648 1.3106 -
Global Peer ALCOA CORPORATION NYSE 7,502.670 - 17.408 1.9906 -
Global Peer ARCONIC CORPORATION NYSE 3,954.550 - - 2.6792 -
Global Peer ALUMINA LIMITED ASX 4,917.011 23.089 23.090 2.1874 4.455
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,385.316 34.311 9.403 0.3076 -
Global Peer KAISER ALUMINUM CORP NASDAQ 1,929.820 67.008 - 2.6777 2.196
Global Peer CHINA ZHONGWANG HKEx 10,956.330 5.449 5.449 0.2541 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ALCOM (Bursa), ARANK (Bursa), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.000
+9.48 %
10 Days -+24.000
+10.43 %
20 Days -+14.000
+5.83 %
Medium Term Return 3 Months -+14.000
+5.83 %
6 Months -+12.000
+4.96 %
1 Year -+54.000
+27.00 %
Long Term Return 2 Years --228.000
-47.30 %
3 Years --176.000
-40.93 %
5 Years -+69.000
+37.30 %
Annualised Return Annualised --
+6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.000 - 300.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +62.82
Change From 1 Year High -46.000 % Change From 1 Year High (%) -15.33
2 Years Range 136.000 - 500.000 Change From 2 Years Low +118.000 % Change From 2 Years Low (%) +86.76
Change From 2 Years High -246.000 % Change From 2 Years High (%) -49.20
5 Years Range 122.000 - 765.000 Change From 5 Years Low +132.000 % Change From 5 Years Low (%) +108.20
Change From 5 Years High -511.000 % Change From 5 Years High (%) -66.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alumindo Light Metal Industry Tbk engages in the manufacture and sale of aluminium products such as, aluminium sheet, aluminium embossed, aluminium tread plate, and aluminium foil. Its products are used for the manufacture of kitchenware, electrical equipment, transportation, building materials, household goods, and consumer packaging. The company was founded by Alim Markus on June 26, 1978 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 270.000 270.000 254.000 254.000 26,200 261.2290
30 Jul 2021 238.000 296.000 230.000 270.000 247,600 268.3958
29 Jul 2021 240.000 240.000 236.000 238.000 7,300 244.8219
28 Jul 2021 234.000 256.000 222.000 252.000 34,000 249.6941
27 Jul 2021 234.000 234.000 232.000 232.000 500 233.2000
26 Jul 2021 236.000 240.000 222.000 232.000 47,000 233.0596
23 Jul 2021 258.000 264.000 234.000 236.000 8,500 253.0118
22 Jul 2021 234.000 234.000 230.000 234.000 5,600 233.2857
21 Jul 2021 230.000 234.000 230.000 234.000 8,000 230.1750
19 Jul 2021 228.000 230.000 228.000 230.000 6,400 229.6563
16 Jul 2021 250.000 250.000 222.000 228.000 21,900 233.9635
15 Jul 2021 234.000 234.000 232.000 232.000 14,000 232.0143
14 Jul 2021 252.000 252.000 238.000 248.000 5,100 238.4706
13 Jul 2021 230.000 256.000 230.000 252.000 1,600 240.8750
12 Jul 2021 228.000 234.000 228.000 234.000 800 232.7500
09 Jul 2021 240.000 240.000 240.000 240.000 100 240.0000
08 Jul 2021 240.000 240.000 240.000 240.000 - -
07 Jul 2021 240.000 270.000 232.000 240.000 9,000 245.3333
06 Jul 2021 240.000 240.000 240.000 240.000 800 240.0000
05 Jul 2021 240.000 240.000 240.000 240.000 300 240.0000
02 Jul 2021 240.000 240.000 240.000 240.000 200 240.0000
01 Jul 2021 240.000 240.000 240.000 240.000 - -
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
228.000 296.000 222.000 254.000 391,100 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
240.000 296.000 222.000 228.000 53,600 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
242.000 296.000 222.000 240.000 688,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.