Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.6
13.8 (0.44%)

 

  • STI Straits Times Index
    3,155.6
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.2
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,777.2
    195.5 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 137.6M
  • Value: 189.7M
  • Rise: 112
  • Fall: 56
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.163+0.002
Shen Yao0.007+0.001
Kep Infra Tr0.550-
Mun Siong Engg0.067+0.003
Geo Energy Res0.260+0.015
Singtel2.240+0.010
Leader Env0.086+0.002
SamuderaShipping0.445+0.020
Sembcorp Marine0.109-0.001
Yoma Strategic0.138+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,473.9
HSCEI 9,071.1
Jakarta 6,088.5
Nikkei 225 27,776.8 +195.1
SSE Comp 3,361.6
Shanghai A 3,523.2
Shanghai B 254.5
KOSPI 3,246.5 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLA ALLA PUBLIC COMPANY LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 1.890 Change: - High: 1.890 Remarks: -
Change (%): - Low: 1.890
Open 1.890 Yesterday's Close 1.89
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07191 Trailing EPS (THB) e 0.06134 NAV (THB) b 1.2594
PE a 26.283 Trailing PE f 30.813 Price / NAV b 1.5007
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.1982 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 3.704 Price / Cash In Hand g 9.536 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,134.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,134.000
Piotroski F Score 5 Exchange Code ALLA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.24 6-Month VWAP 1.891 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLA SET 1,134.000 19.706 30.813 1.5007 3.704
Industry Trucks/Construction/Farm Machinery SET 1,296.851 137.096 238.086 2.8959 0.840
Local Peer KWM SET 2,310.000 53.326 36.425 - -
Local Peer CHO SET 1,136.834 - - 1.4041 -
Local Peer ASIMAR SET 718.049 23.450 20.818 1.6182 7.194
Local Peer TCJ SET 462.510 39.541 61.506 0.3084 0.560
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,277.736 40.086 24.068 7.3070 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 29,376.592 22.625 20.848 2.7409 1.510
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer CRRC HKEx 94,132.294 7.393 6.918 0.5491 6.642
Global Peer TORO CO NYSE 11,922.536 36.162 28.756 9.6977 0.914
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Global Peer SINOTRUK HKEx 35,009.353 4.548 4.548 0.9194 8.202
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.56 %
10 Days --0.090
-4.55 %
20 Days --0.110
-5.50 %
Medium Term Return 3 Months 0.070+0.210
+16.67 %
6 Months 0.070+0.650
+58.06 %
1 Year 0.070+0.650
+58.06 %
Long Term Return 2 Years 0.170+0.390
+37.33 %
3 Years 0.250+0.390
+42.67 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.090 - 2.480 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +73.39
Change From 1 Year High -0.590 % Change From 1 Year High (%) -23.79
2 Years Range 0.900 - 2.480 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -0.590 % Change From 2 Years High (%) -23.79
5 Years Range 0.900 - 4.060 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -2.170 % Change From 5 Years High (%) -53.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alla Public Co. Ltd. engages in the production, distribution, and installation of crane and hoist by using crane and hoist parts of STAHL brand. It operates through the Sales and Relevant Service Income and Service Income segment. The company was founded by Ong-ard Puntuyakorn on March 20, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1.870 1.900 1.860 1.870 3,307,800 1.8728
23 Jul 2021 1.930 1.940 1.880 1.890 2,598,600 1.8977
22 Jul 2021 1.940 1.940 1.910 1.930 1,401,900 1.9198
21 Jul 2021 1.920 1.940 1.900 1.910 1,220,900 1.9111
20 Jul 2021 1.940 1.960 1.910 1.920 3,189,000 1.9232
19 Jul 2021 1.960 1.990 1.930 1.970 1,364,900 1.9624
16 Jul 2021 1.990 2.020 1.980 1.990 2,568,700 1.9931
15 Jul 2021 2.100 2.100 2.000 2.000 2,347,600 2.0337
14 Jul 2021 2.000 2.060 1.970 2.040 2,876,900 2.0112
13 Jul 2021 1.980 2.020 1.980 1.980 2,109,300 1.9909
12 Jul 2021 2.020 2.040 1.960 1.980 2,188,400 1.9870
09 Jul 2021 1.900 2.020 1.890 2.000 4,865,000 1.9537
08 Jul 2021 2.140 2.160 1.950 1.960 13,358,900 2.0291
07 Jul 2021 2.240 2.300 2.120 2.140 32,756,800 2.2294
06 Jul 2021 2.180 2.260 2.120 2.180 28,766,800 2.1882
05 Jul 2021 1.980 2.200 1.980 2.200 40,884,400 2.1132
02 Jul 2021 1.990 1.990 1.920 1.920 2,988,700 1.9578
01 Jul 2021 1.910 2.000 1.910 2.000 2,625,900 1.9576
30 Jun 2021 2.040 2.040 1.900 1.910 5,849,100 1.9540
29 Jun 2021 1.860 2.020 1.860 2.000 8,721,300 1.9741
28 Jun 2021 1.880 1.890 1.850 1.870 1,835,400 1.8668
25 Jun 2021 1.880 1.930 1.880 1.900 1,611,700 1.8961
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1.980 2.100 1.860 1.870 22,985,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1.860 2.100 1.860 1.980 143,005,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
2.120 2.180 1.860 1.870 95,143,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.