Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLA ALLA PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 1.810 Change: - High: 1.830 Remarks: -
Change (%): - Low: 1.800
Open 1.830 Yesterday's Close 1.81
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,096 Sell Volume ('00) 1,220
Cumulative Volume ('00) 7,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07191 Trailing EPS (THB) e 0.04796 NAV (THB) b 1.3599
PE a 25.170 Trailing PE f 37.740 Price / NAV b 1.3310
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.5170 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 3.867 Price / Cash In Hand g 3.501 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,086.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 726.798
Piotroski F Score 7 Exchange Code ALLA Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.62 6-Month VWAP 2.030 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLA SET 1,086.000 25.170 37.740 1.3310 3.867
Industry Trucks/Construction/Farm Machinery SET 1,260.310 137.096 238.086 2.9272 0.865
Local Peer KWM SET 1,957.200 45.181 27.115 5.0918 1.545
Local Peer CHO SET 1,242.586 - - 1.5828 -
Local Peer ASIMAR SET 671.557 21.932 15.765 1.5166 3.846
Local Peer TCJ SET 475.182 40.625 - 0.3284 -
Global Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Global Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Global Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Global Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Global Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Global Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), HYDROFARM HLDGS GRP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), Yongmao (SGX), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.09 %
10 Days --0.060
-3.21 %
20 Days --0.100
-5.24 %
Medium Term Return 3 Months --0.120
-6.22 %
6 Months 0.070+0.220
+18.24 %
1 Year 0.070+0.680
+66.37 %
Long Term Return 2 Years 0.170+0.670
+73.68 %
3 Years 0.250+0.320
+38.26 %
Annualised Return Annualised --
+11.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.480 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +61.61
Change From 1 Year High -0.670 % Change From 1 Year High (%) -27.02
2 Years Range 0.900 - 2.480 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +101.11
Change From 2 Years High -0.670 % Change From 2 Years High (%) -27.02
5 Years Range 0.900 - 4.060 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +101.11
Change From 5 Years High -2.250 % Change From 5 Years High (%) -55.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alla Public Co. Ltd. engages in the production, distribution, and installation of crane and hoist by using crane and hoist parts of STAHL brand. The firm's products and services include Crane and Hoist, Loading Dock and Equipment and Warehouse Management System. The Crane and Hoist are the necessary machines in manufacturing process of industrial plants. The Loading Dock and Equipment engages in facilitating goods handling and storing coldness. The Warehouse Management System offers warehouse management systems and accessories, automated sorting and retrieving system, system provider, simple racking, high volume low speed fan and warehouse LED. The company was founded by Ong-ard Puntuyakorn on March 20, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 1.830 1.830 1.800 1.810 706,300 1.8106
20 Oct 2021 1.780 1.810 1.780 1.810 1,160,700 1.7979
19 Oct 2021 1.790 1.800 1.770 1.770 1,234,300 1.7794
18 Oct 2021 1.800 1.800 1.780 1.790 1,163,500 1.7925
15 Oct 2021 1.830 1.840 1.810 1.810 1,464,500 1.8163
14 Oct 2021 1.820 1.830 1.810 1.830 879,100 1.8183
12 Oct 2021 1.830 1.830 1.800 1.810 1,615,600 1.8136
11 Oct 2021 1.830 1.840 1.800 1.810 3,319,400 1.8132
08 Oct 2021 1.890 1.890 1.840 1.840 998,500 1.8466
07 Oct 2021 1.900 1.900 1.860 1.870 783,800 1.8717
06 Oct 2021 1.850 1.900 1.840 1.870 2,216,800 1.8735
05 Oct 2021 1.840 1.870 1.840 1.840 997,300 1.8472
04 Oct 2021 1.830 1.870 1.830 1.850 1,049,400 1.8535
01 Oct 2021 1.810 1.850 1.800 1.830 746,500 1.8304
30 Sep 2021 1.840 1.860 1.820 1.820 1,054,300 1.8363
29 Sep 2021 1.850 1.870 1.830 1.840 1,683,000 1.8495
28 Sep 2021 1.840 1.880 1.840 1.840 1,446,600 1.8569
27 Sep 2021 1.930 1.930 1.850 1.850 3,151,400 1.8712
23 Sep 2021 1.930 1.960 1.880 1.910 2,636,600 1.9162
22 Sep 2021 1.930 1.930 1.890 1.930 1,925,000 1.9143
21 Sep 2021 1.930 1.950 1.830 1.930 5,207,100 1.8839
20 Sep 2021 2.020 2.020 1.920 1.930 6,536,700 1.9696
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
1.900 1.900 1.770 1.810 13,325,700 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
1.930 1.930 1.770 1.870 16,906,900 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1.820 1.900 1.770 1.930 227,758,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.