Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALL ALL INSPIRE DEVELOPMENT
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 3.820 Change: -0.180 High: 4.040 Remarks: -
Change (%): -4.50 Low: 3.820
Open 4.040 Yesterday's Close 4.0
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 657 Sell Volume ('00) 4,352
Cumulative Volume ('00) 95,227 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.89481 Trailing EPS (THB) e 0.92346 NAV (THB) b -
PE a 4.269 Trailing PE f 4.137 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 560,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,139.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,139.200
Piotroski F Score - Exchange Code ALL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.99 6-Month VWAP 3.396 Free Float (%) 24.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALL SET 2,139.200 - 4.137 - -
Industry Real Estate Development SET 155,379.829 286.772 303.540 24.8836 0.193
Local Peer CPN SET 226,644.000 19.308 16.728 3.6958 2.772
Local Peer AWC SET 128,000.000 121.433 136.024 - -
Local Peer LH SET 92,610.175 9.238 9.704 1.8239 9.677
Local Peer WHA SET 48,427.632 14.997 16.574 1.8534 4.302
Local Peer SPALI SET 33,498.448 6.200 7.242 1.1504 -
Local Peer FPT SET 26,903.648 8.664 7.750 - -
Local Peer PSH SET 25,386.600 4.737 5.525 0.6545 18.005
Local Peer QH SET 23,785.968 8.335 9.532 0.9501 9.009
Local Peer AP SET 19,347.285 6.307 7.419 0.8591 5.691
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer BLAND SET 18,232.435 14.987 14.986 0.3987 9.004
Local Peer AMATA SET 16,645.200 9.555 9.862 1.2922 3.397
Other Local Peers U-P (SET), MBK (SET), WORLD (SET), U (SET), GLAND (SET), ORI (SET), SIRI (SET), PRINC (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), ANAN (SET), CGD (SET), A (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ESTAR (SET), KWC (SET), AQ (SET), JCK (SET), MDX (SET), BROCK (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JSP (SET), CI (SET), WR (SET), EVER (SET), RICHY (SET), J (SET), POLAR (SET), NCH (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 335,171.799 7.604 7.658 1.6258 3.796
Global Peer EVERGRANDE HKEx 310,058.625 15.824 15.824 1.9024 9.760
Global Peer SHK PPT HKEx 284,417.107 6.333 7.135 0.4992 5.044
Global Peer CHINA OVERSEAS HKEx 279,372.900 5.920 5.920 0.8901 4.000
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 7.786 1.3617 3.296
Global Peer COUNTRY GARDEN HKEx 237,541.866 5.297 5.297 1.3976 5.755
Global Peer LONGFOR GROUP HKEx 223,800.785 10.764 10.764 2.1294 3.463
Global Peer SUNAC HKEx 173,785.549 5.888 5.888 1.8702 3.433
Global Peer CK ASSET HKEx 173,220.460 5.946 5.946 0.5032 4.478
Global Peer HENDERSON LAND HKEx 146,209.978 8.604 8.604 0.4557 5.960
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), HOPSON DEV HOLD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), OUE (SGX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), UOA (SGX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), TIAN AN (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), LERTHAI GROUP (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), LIU CHONG HING (HKEx), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), Citra Putra Realty Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), LANGHAM-SS (HKEx), Tosei (SGX), MAHSING (Bursa), Roxy-Pacific (SGX), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), YINCHENG LS (HKEx), SILVER GRANT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), RSUN SER (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), PPK GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ZHONG AO HOME (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), Hwa Hong (SGX), ESUN HOLDINGS (HKEx), KSL (Bursa), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), E&O (Bursa), PropNex (SGX), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), Ayana Land International Tbk. (IDX), NEW CITY DEV (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), BJ ENT M&H (HKEx), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), THING ON ENT (HKEx), MYP (SGX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY (HKEx), World Class Gbl (SGX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), PCPD (HKEx), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), CHHB (Bursa), ZHONGCHANG INTL (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), APPLIED DEV (HKEx), GLOMAC (Bursa), Diamond Citra Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), 3Cnergy (SGX), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), MENANG (Bursa), KUCHAI (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), Top Global (SGX), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), PHB (Bursa), TIGER (Bursa), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), Pakuan Tbk. (IDX), BCB (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), Debao Property^ (SGX), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), IVORY (Bursa), OKH Global (SGX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), China Yuanbang (SGX), Starland (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-9.05 %
10 Days -+0.420
+12.35 %
20 Days -+0.400
+11.70 %
Medium Term Return 3 Months -+1.020
+36.43 %
6 Months --0.060
-1.55 %
1 Year --0.620
-13.96 %
Annualised Return Annualised --
-13.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 5.050 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +78.50
Change From 1 Year High -1.230 % Change From 1 Year High (%) -24.36
2 Years Range 2.140 - 5.200 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +78.50
Change From 2 Years High -1.380 % Change From 2 Years High (%) -26.54
5 Years Range 2.140 - 5.200 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +78.50
Change From 5 Years High -1.380 % Change From 5 Years High (%) -26.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

All Inspire Development Public Co., Ltd. engages in real estate development business. It offers residential properties including low-rise and high-rise condominium, and townhouse. It operates through the following segments: Real Estate Development; Business Management and Real Estate Brokerage; and Shopping Mall for Leasing and Renting. The company was founded by Thanakorn Thanawarith on March 29, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 4.040 4.040 3.820 3.820 9,522,700 3.9356
08 Jul 2020 4.180 4.240 3.920 4.000 52,426,100 4.1596
07 Jul 2020 4.240 4.260 4.140 4.180 32,000,400 4.1987
03 Jul 2020 4.220 4.360 4.140 4.200 43,058,300 4.2551
02 Jul 2020 3.980 4.280 3.980 4.200 82,334,800 4.1066
01 Jul 2020 3.980 4.080 3.920 3.980 16,988,800 3.9880
30 Jun 2020 3.880 4.060 3.880 4.000 47,875,700 3.9666
29 Jun 2020 3.760 3.900 3.720 3.860 39,797,500 3.8145
26 Jun 2020 3.400 3.840 3.400 3.800 159,127,400 3.6523
25 Jun 2020 3.380 3.420 3.380 3.400 14,018,900 3.3977
24 Jun 2020 3.420 3.440 3.380 3.420 29,971,400 3.4273
23 Jun 2020 3.400 3.460 3.400 3.420 17,754,800 3.4150
22 Jun 2020 3.380 3.480 3.380 3.420 48,832,000 3.4239
19 Jun 2020 3.400 3.420 3.380 3.400 12,588,000 3.3901
18 Jun 2020 3.380 3.440 3.360 3.400 10,791,500 3.3982
17 Jun 2020 3.400 3.420 3.360 3.420 19,285,200 3.4037
16 Jun 2020 3.420 3.480 3.380 3.400 33,034,300 3.4299
15 Jun 2020 3.400 3.440 3.340 3.380 33,486,800 3.4079
12 Jun 2020 3.420 3.420 3.340 3.380 21,853,900 3.3825
11 Jun 2020 3.460 3.460 3.380 3.420 14,987,900 3.4174
10 Jun 2020 3.480 3.540 3.400 3.440 25,699,900 3.4501
09 Jun 2020 3.440 3.520 3.360 3.440 62,871,700 3.4362
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
3.380 4.360 3.380 3.820 497,150,600 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
3.460 4.360 3.380 3.420 242,585,800 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
3.040 4.360 2.980 3.440 881,550,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.