Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alakasa Industrindo Tbk Alakasa Industrindo Tbk
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 10:51
Last (IDR): 230.000 Change: +10.000 High: 230.000 Remarks: -
Change (%): +4.55 Low: 230.000
Open 230.000 Yesterday's Close 220.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.8 Cumulative Value 184,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.16021 Trailing EPS (IDR) e 9.89213 NAV (IDR) b 220.9481
PE a 16.243 Trailing PE f 23.251 Price / NAV b 1.0410
Dividend (IDR) d - Cash In Hand (IDR) g 467.0868 Issued & Paid-up Shares c 507,665,000
Dividend Yield (%) d - Price / Cash In Hand g 0.492 Treasury Shares h -
Beta - 75 Daysi -0.637 R-Squared - 75 Days(%)i 4.78 Market Cap (M) 116,762.950
Beta - 500 Daysi -0.087 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) -115,274.365
Piotroski F Score 7 Exchange Code ALKA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 77.67 6-Month VWAP 307.360 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alakasa Industrindo Tbk IDX 116,762.950 16.243 23.251 1.0410 -
Industry Aluminum IDX 146,556.717 12.120 40.520 1.3979 3.603
Local Peer Indal Aluminium Industry Tbk. IDX 204,019.200 6.080 14.103 0.6368 7.764
Local Peer Alumindo Light Metal Industry Tbk. IDX 118,888.000 - - -1.0072 -
Global Peer HOWMET AEROSPACE INC NYSE 7,719.713 16.495 14.846 2.2745 0.673
Global Peer RUSAL HKEx 48,313.740 6.423 6.423 0.9190 -
Global Peer CHINAHONGQIAO HKEx 42,854.250 6.200 5.991 0.6176 6.800
Global Peer CHALCO HKEx 30,640.806 42.776 - 0.5114 -
Global Peer ALUMINA LIMITED ASX 4,289.362 13.929 30.126 1.8500 8.113
Global Peer ALCOA CORPORATION NYSE 2,476.508 - - 0.6684 -
Global Peer ARCONIC CORPORATION NYSE 2,292.630 10.189 9.244 2.0006 -
Global Peer CHINA ZHONGWANG HKEx 10,814.958 3.156 4.571 0.2819 6.536
Global Peer KAISER ALUMINUM CORP NASDAQ 948.416 15.297 25.427 1.3194 4.016
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 913.425 9.991 35.429 0.1313 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), PA (Bursa), LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.96 %
10 Days --30.000
-11.54 %
20 Days --86.000
-27.22 %
Medium Term Return 3 Months --200.000
-46.51 %
6 Months --150.000
-39.47 %
1 Year --190.000
-45.24 %
Long Term Return 2 Years --74.000
-24.34 %
3 Years --198.000
-46.26 %
5 Years -+145.800
+173.16 %
Annualised Return Annualised --
+22.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.000 - 595.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +5.50
Change From 1 Year High -365.000 % Change From 1 Year High (%) -61.34
2 Years Range 218.000 - 595.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +5.50
Change From 2 Years High -365.000 % Change From 2 Years High (%) -61.34
5 Years Range 84.200 - 780.000 Change From 5 Years Low +145.800 % Change From 5 Years Low (%) +173.16
Change From 5 Years High -550.000 % Change From 5 Years High (%) -70.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alakasa Industrindo Tbk engages in the business of investing on companies in the trading and aluminum industry. It operates through the Aluminum Industry and Trading segments. The company was founded on February 21, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 230.000 230.000 230.000 230.000 800 230.0000
17 Sep 2020 220.000 220.000 220.000 220.000 - -
16 Sep 2020 234.000 240.000 218.000 220.000 10,700 226.7477
15 Sep 2020 242.000 242.000 230.000 230.000 200 236.0000
14 Sep 2020 240.000 242.000 240.000 242.000 2,500 241.8400
11 Sep 2020 242.000 242.000 242.000 242.000 200 242.0000
10 Sep 2020 234.000 260.000 234.000 256.000 4,300 247.5814
09 Sep 2020 234.000 234.000 234.000 234.000 1,600 234.0000
08 Sep 2020 250.000 250.000 250.000 250.000 100 250.0000
07 Sep 2020 244.000 250.000 244.000 250.000 200 247.0000
04 Sep 2020 260.000 260.000 260.000 260.000 500 260.0000
03 Sep 2020 256.000 256.000 256.000 256.000 - -
02 Sep 2020 240.000 256.000 240.000 256.000 1,300 254.7692
01 Sep 2020 272.000 272.000 254.000 254.000 200 263.0000
31 Aug 2020 274.000 274.000 272.000 272.000 52,600 273.9240
28 Aug 2020 272.000 272.000 272.000 272.000 200 272.0000
27 Aug 2020 290.000 290.000 290.000 290.000 10,600 290.0000
26 Aug 2020 300.000 306.000 290.000 290.000 140,800 299.9730
25 Aug 2020 314.000 314.000 300.000 300.000 700 308.5714
24 Aug 2020 314.000 314.000 314.000 314.000 300 314.0000
19 Aug 2020 316.000 316.000 316.000 316.000 - -
18 Aug 2020 322.000 322.000 310.000 316.000 2,600 313.4615
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
244.000 260.000 218.000 230.000 20,600 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
314.000 314.000 218.000 260.000 207,200 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
420.000 420.000 218.000 316.000 50,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.