Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA AIR GROUP INC ALASKA AIR GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 41.040 Change: -1.110 High: 41.901 Remarks: -
Change (%): -2.63 Low: 40.440
Open 41.620 Yesterday's Close 42.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,006,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.21967 Trailing EPS (USD) e 0.46102 NAV (USD) b 31.2278
PE a 6.598 Trailing PE f 89.021 Price / NAV b 1.3142
Dividend (USD) d 1.392757 Cash In Hand (USD) g 12.2938 Issued & Paid-up Shares c 123,640,000
Dividend Yield (%) d 3.394 Price / Cash In Hand g 3.338 Treasury Shares h 9,349,944
Market Cap (M) 5,074.186 Enterprise Value (M) 6,545.186
Piotroski F Score 8 Exchange Code ALK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.68 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA AIR GROUP INC NYSE 5,074.186 6.598 89.021 1.3142 3.394
Industry Airlines NYSE 6,205.113 7.081 11.826 1.5254 2.599
Local Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Local Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,614.679 6.815 - 0.2591 -
Local Peer COPA HOLDINGS SA NYSE 2,516.933 10.190 - 1.5812 4.367
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,406.177 5.204 - 0.2979 4.347
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,739.733 - - -0.7552 -
Local Peer SPIRIT AIRLINES INC NYSE 1,569.486 4.681 - 0.6698 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,036.742 - - -0.4378 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 651.369 4.752 - -3.6118 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Global Peer CATHAY PAC AIR HKEx 38,236.968 22.612 - 0.7745 1.852
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,446.189 6.057 - 0.8418 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+1.76 %
10 Days -+0.220
+0.54 %
20 Days -+5.610
+15.83 %
Medium Term Return 3 Months -+4.750
+13.09 %
6 Months -+17.480
+74.19 %
1 Year 0.725-23.960
-35.75 %
Long Term Return 2 Years 2.095-29.040
-38.45 %
3 Years 3.355-33.710
-40.61 %
5 Years 5.555-39.660
-42.26 %
Annualised Return Annualised --
-10.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.020 - 72.220 Change From 1 Year Low +21.020 % Change From 1 Year Low (%) +105.00
Change From 1 Year High -31.180 % Change From 1 Year High (%) -43.17
2 Years Range 20.020 - 74.830 Change From 2 Years Low +21.020 % Change From 2 Years Low (%) +105.00
Change From 2 Years High -33.790 % Change From 2 Years High (%) -45.16
5 Years Range 20.020 - 101.430 Change From 5 Years Low +21.020 % Change From 5 Years Low (%) +105.00
Change From 5 Years High -60.390 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Air Group, Inc. is a holding company, which through its subsidiaries, Alaska Airlines, Inc. and Horizon Air Industries, Inc., engages in the provision of air transportation services. It operates through three segments: Alaska Mainline, Alaska Regional and Horizon. The Alaska Mainline segment includes flying Boeing 737 jets and all associated revenues and costs. The Alaska Regional segment records actual on-board passenger revenue, less costs such as fuel, distribution costs, and payments made to Horizon, SkyWest and PenAir under the respective Capacity Purchase Agreements. The Horizon segment operates turboprop Q400 aircraft. The company was founded in 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 41.620 41.901 40.440 41.040 3,006,127 -
17 Sep 2020 42.490 43.560 41.930 42.150 1,743,385 -
16 Sep 2020 42.130 43.943 41.570 43.120 2,403,696 -
15 Sep 2020 41.690 42.465 41.400 42.180 1,722,229 -
14 Sep 2020 40.800 41.625 40.440 41.510 1,959,054 -
11 Sep 2020 40.760 40.880 39.765 40.330 2,445,609 -
10 Sep 2020 41.290 41.670 40.812 40.890 2,018,771 -
09 Sep 2020 40.700 41.270 39.675 40.670 2,247,949 -
08 Sep 2020 40.170 42.570 40.060 41.600 2,907,822 -
04 Sep 2020 41.320 41.820 39.380 40.820 3,231,996 -
03 Sep 2020 41.030 42.390 39.260 40.390 3,138,124 -
02 Sep 2020 39.230 40.555 38.770 40.470 2,336,978 -
01 Sep 2020 38.100 40.060 37.820 39.150 2,281,512 -
31 Aug 2020 40.400 40.650 38.900 38.950 2,823,568 -
28 Aug 2020 39.050 40.740 38.560 40.730 3,821,255 -
27 Aug 2020 37.900 39.430 37.690 38.500 3,434,055 -
26 Aug 2020 37.520 37.710 36.600 36.690 1,614,499 -
25 Aug 2020 38.180 38.480 36.750 37.710 2,343,962 -
24 Aug 2020 35.770 37.695 35.440 37.520 2,579,730 -
21 Aug 2020 35.850 36.250 35.385 35.430 1,370,090 -
20 Aug 2020 35.500 35.990 35.040 35.770 1,362,573 -
19 Aug 2020 36.320 37.610 35.785 35.850 1,965,564 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
41.320 43.943 39.380 41.040 23,686,638 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
35.850 43.943 35.385 40.390 25,743,773 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
35.640 43.943 34.680 35.770 44,809,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.