Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,538.2 +343.4
HSCEI 9,448.0 +127.7
Jakarta 6,141.6 +11.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,458.6 +10.7
Shanghai A 3,625.0 +11.2
Shanghai B 258.1 +0.7
KOSPI 3,268.4 +31.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA AIR GROUP INC ALASKA AIR GROUP INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 57.190 Change: +0.480 High: 57.200 Remarks: -
Change (%): +0.85 Low: 55.200
Open 56.740 Yesterday's Close 56.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,833,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.57263 Trailing EPS (USD) e -4.75130 NAV (USD) b 26.5434
PE a - Trailing PE f - Price / NAV b 2.1546
Dividend (USD) d 0.371971 Cash In Hand (USD) g 8.1850 Issued & Paid-up Shares c 125,229,000
Dividend Yield (%) d 0.650 Price / Cash In Hand g 6.987 Treasury Shares h 9,349,944
Market Cap (M) 7,161.847 Enterprise Value (M) 7,883.847
Piotroski F Score 1 Exchange Code ALK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.85 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA AIR GROUP INC NYSE 7,161.847 - - 2.1546 0.650
Industry Airlines NYSE 7,790.322 8.853 11.826 2.6579 0.569
Local Peer SOUTHWEST AIRLINES CO NYSE 29,966.819 - - 3.0932 0.355
Local Peer DELTA AIR LINES INC NYSE 25,449.420 - - 19.8671 1.009
Local Peer COPA HOLDINGS SA NYSE 2,981.748 - - 2.5394 1.136
Local Peer SPIRIT AIRLINES INC NYSE 2,901.922 - - 1.3307 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,480.493 - - -0.8278 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,302.437 - - 40.8179 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,224.785 - - 0.2232 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,867.789 - - 0.2453 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,218.145 - - - -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,670.868 - - 4.6549 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,060.949 - - 3.0712 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,916.787 - - -1.6847 0.481
Global Peer SIA SGX 14,895.540 - - 1.2003 -
Global Peer AIR CHINA HKEx 70,154.832 - - 0.7631 -
Global Peer CHINA SOUTH AIR HKEx 67,963.284 - - 0.8768 -
Global Peer QANTAS AIRWAYS ASX 8,482.867 - - 11.2214 -
Global Peer CHINA EAST AIR HKEx 45,698.749 - - 0.6852 -
Global Peer CATHAY PAC AIR HKEx 40,940.592 - - 0.5589 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,679.895 - - 1.2274 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), BLADE AIR MOBILITY INC (NASDAQ), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.470
-4.14 %
10 Days --0.400
-0.69 %
20 Days --0.430
-0.75 %
Medium Term Return 3 Months --9.720
-14.53 %
6 Months -+4.650
+8.85 %
1 Year -+21.430
+59.93 %
Long Term Return 2 Years 1.075-5.920
-7.68 %
3 Years 2.415-6.960
-7.08 %
5 Years 4.805-7.650
-4.39 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.950 - 74.250 Change From 1 Year Low +23.240 % Change From 1 Year Low (%) +68.45
Change From 1 Year High -17.060 % Change From 1 Year High (%) -22.98
2 Years Range 20.020 - 74.250 Change From 2 Years Low +37.170 % Change From 2 Years Low (%) +185.66
Change From 2 Years High -17.060 % Change From 2 Years High (%) -22.98
5 Years Range 20.020 - 101.430 Change From 5 Years Low +37.170 % Change From 5 Years Low (%) +185.66
Change From 5 Years High -44.240 % Change From 5 Years High (%) -43.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Air Group, Inc. is a holding company, which engages in the provision of air transportation services. It operates through the following segments: Mainline, Regional and Horizon. The Mainline segment includes Alaska's Boeing or Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Canada, Mexico, and Costa Rica. The Regional segment consists of Horizon's and other third-party carriers’ scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPAs). The Horizon segment comprises of the the capacity sold to Alaska under CPA. The company was founded in 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 56.740 57.200 55.200 57.190 1,833,264 -
02 Aug 2021 58.210 59.730 56.620 56.710 2,439,875 -
30 Jul 2021 58.120 59.420 57.700 58.030 2,066,543 -
29 Jul 2021 60.290 60.500 58.820 58.850 1,421,022 -
28 Jul 2021 59.900 60.200 58.320 59.660 1,585,718 -
27 Jul 2021 60.340 60.490 59.080 59.320 1,551,911 -
26 Jul 2021 58.260 60.660 58.260 60.560 2,326,075 -
23 Jul 2021 58.860 59.480 57.744 58.250 1,916,918 -
22 Jul 2021 56.860 58.980 55.400 57.980 4,903,307 -
21 Jul 2021 56.330 58.220 56.260 57.590 2,649,439 -
20 Jul 2021 52.820 55.910 52.580 55.480 2,400,505 -
19 Jul 2021 52.840 53.710 51.750 52.830 3,103,709 -
16 Jul 2021 57.500 57.620 54.360 54.620 2,807,276 -
15 Jul 2021 57.090 58.000 56.010 56.910 1,934,737 -
14 Jul 2021 58.500 59.390 57.210 57.550 1,532,693 -
13 Jul 2021 59.030 59.105 57.470 57.620 1,809,595 -
12 Jul 2021 58.820 59.800 58.070 59.670 1,297,382 -
09 Jul 2021 58.650 59.590 58.270 59.380 1,208,445 -
08 Jul 2021 56.500 58.730 55.930 57.780 1,830,524 -
07 Jul 2021 58.990 59.630 57.220 57.620 2,206,558 -
06 Jul 2021 60.740 61.090 58.940 59.190 1,452,059 -
02 Jul 2021 61.690 61.750 60.410 60.710 1,194,597 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
56.330 60.660 55.200 57.190 22,694,072 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
58.990 60.660 55.200 55.480 20,131,424 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
66.000 66.940 55.200 59.190 39,428,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.