Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,769.8
    127.6 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.9
    11.5 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,356.8
    34.9 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,688.3 +46.0
HSCEI 11,798.8 +64.4
Jakarta 6,373.6 +51.8
Nikkei 225 28,469.1 -164.4
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,096.9 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALASKA AIR GROUP INC ALASKA AIR GROUP INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 54.710 Change: +1.060 High: 55.120 Remarks: -
Change (%): +1.98 Low: 53.420
Open 54.470 Yesterday's Close 53.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,193,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.21846 Trailing EPS (USD) e -5.62815 NAV (USD) b 27.9305
PE a 8.798 Trailing PE f - Price / NAV b 1.9588
Dividend (USD) d 1.392486 Cash In Hand (USD) g 15.0974 Issued & Paid-up Shares c 123,664,000
Dividend Yield (%) d 2.545 Price / Cash In Hand g 3.624 Treasury Shares h 9,349,944
Market Cap (M) 6,765.657 Enterprise Value (M) 8,419.657
Piotroski F Score 8 Exchange Code ALK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.38 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALASKA AIR GROUP INC NYSE 6,765.657 8.798 - 1.9588 2.545
Industry Airlines NYSE 7,462.466 8.853 11.826 2.3283 1.005
Local Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Local Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Local Peer COPA HOLDINGS SA NYSE 3,392.276 13.734 - 2.2996 3.240
Local Peer SPIRIT AIRLINES INC NYSE 2,603.127 7.765 - 1.0828 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,504.380 6.528 - 0.2366 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,315.926 - - -0.9414 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,210.494 4.781 - 0.2652 4.732
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,185.154 - - -0.4526 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,007.779 7.352 - -4.1132 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer AIR CHINA HKEx 80,903.192 11.113 - 0.8922 0.871
Global Peer SIA SGX 12,749.384 - - 1.0845 0.744
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer CHINA SOUTH AIR HKEx 68,368.901 22.839 - 0.8714 -
Global Peer CHINA EAST AIR HKEx 53,560.900 14.798 - 0.8233 1.682
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer CATHAY PAC AIR HKEx 45,704.120 27.028 - 0.9257 1.549
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,735.753 8.323 - 1.2741 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.860
+5.52 %
10 Days -+3.190
+6.19 %
20 Days -+2.870
+5.54 %
Medium Term Return 3 Months -+15.020
+37.84 %
6 Months -+18.410
+50.72 %
1 Year 0.375-10.880
-16.02 %
Long Term Return 2 Years 1.775-9.000
-11.34 %
3 Years 3.055-9.980
-10.70 %
5 Years 5.355-15.310
-14.22 %
Annualised Return Annualised --
-3.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.020 - 67.479 Change From 1 Year Low +34.690 % Change From 1 Year Low (%) +173.28
Change From 1 Year High -12.769 % Change From 1 Year High (%) -18.92
2 Years Range 20.020 - 72.220 Change From 2 Years Low +34.690 % Change From 2 Years Low (%) +173.28
Change From 2 Years High -17.510 % Change From 2 Years High (%) -24.25
5 Years Range 20.020 - 101.430 Change From 5 Years Low +34.690 % Change From 5 Years Low (%) +173.28
Change From 5 Years High -46.720 % Change From 5 Years High (%) -46.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alaska Air Group, Inc. is a holding company, which through its subsidiaries, Alaska Airlines, Inc. and Horizon Air Industries, Inc., engages in the provision of air transportation services. It operates through three segments: Alaska Mainline, Alaska Regional and Horizon. The Alaska Mainline segment includes flying Boeing 737 jets and all associated revenues and costs. The Alaska Regional segment records actual on-board passenger revenue, less costs such as fuel, distribution costs, and payments made to Horizon, SkyWest and PenAir under the respective Capacity Purchase Agreements. The Horizon segment operates turboprop Q400 aircraft. The company was founded in 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 54.470 55.120 53.420 54.710 1,193,351 -
15 Jan 2021 55.530 56.180 53.570 53.650 2,052,166 -
14 Jan 2021 52.510 56.140 52.320 55.420 3,173,113 -
13 Jan 2021 51.460 52.370 50.630 51.850 1,652,487 -
12 Jan 2021 50.430 51.900 50.140 51.690 1,957,236 -
11 Jan 2021 50.100 50.850 49.600 50.150 1,955,827 -
08 Jan 2021 51.790 51.930 50.480 50.980 1,042,897 -
07 Jan 2021 51.720 52.460 51.280 51.320 1,226,999 -
06 Jan 2021 49.850 52.120 49.520 51.520 2,013,457 -
05 Jan 2021 48.840 50.690 48.787 49.860 1,644,781 -
04 Jan 2021 52.170 52.190 48.807 49.240 2,217,322 -
31 Dec 2020 52.610 52.620 51.865 52.000 1,131,514 -
30 Dec 2020 52.000 53.030 51.980 52.900 1,242,879 -
29 Dec 2020 52.980 53.140 51.780 52.030 912,994 -
28 Dec 2020 52.950 53.760 52.410 52.580 1,306,869 -
24 Dec 2020 52.250 52.560 51.120 52.250 814,167 -
23 Dec 2020 50.630 52.719 50.610 51.840 2,142,950 -
22 Dec 2020 50.710 50.760 49.700 50.350 1,789,694 -
21 Dec 2020 48.910 50.670 48.270 50.220 2,141,158 -
18 Dec 2020 49.740 50.630 49.600 50.350 2,892,699 -
17 Dec 2020 50.230 50.250 49.050 50.170 1,582,058 -
16 Dec 2020 49.830 50.060 49.050 49.750 1,485,392 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
48.840 56.180 48.787 54.710 17,912,314 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
49.740 56.180 48.787 49.240 16,592,246 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
47.360 56.180 47.005 50.170 38,023,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.