Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGIANT TRAVEL COMPANY ALLEGIANT TRAVEL COMPANY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 198.060 Change: -1.590 High: 201.750 Remarks: -
Change (%): -0.80 Low: 196.350
Open 200.360 Yesterday's Close 199.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.37538 Trailing EPS (USD) e -8.12327 NAV (USD) b 39.9445
PE a - Trailing PE f - Price / NAV b 4.9584
Dividend (USD) d 0.646397 Cash In Hand (USD) g 18.3962 Issued & Paid-up Shares c 17,766,000
Dividend Yield (%) d 0.326 Price / Cash In Hand g 10.766 Treasury Shares h 6,692,172
Market Cap (M) 3,518.734 Enterprise Value (M) 4,499.928
Piotroski F Score 3 Exchange Code ALGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.64 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGIANT TRAVEL COMPANY NASDAQ 3,518.734 - - 4.9584 0.326
Industry Airlines NASDAQ 7,101.020 8.519 - 6.5317 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,853.989 - - 17.5979 -
Local Peer SKYWEST INC NASDAQ 2,311.870 - - 1.0598 0.304
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,280.425 - - 5.5625 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,726.704 53.766 - 1.9191 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,413.114 - - 2.3090 0.409
Local Peer MESA AIR GROUP INC NASDAQ 333.797 12.154 9.647 0.6800 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,159.192 - - 0.6028 -
Global Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.550
-1.27 %
10 Days --8.810
-4.26 %
20 Days --27.160
-12.06 %
Medium Term Return 3 Months --48.950
-19.82 %
6 Months -+18.830
+10.51 %
1 Year -+91.110
+85.19 %
Long Term Return 2 Years 2.100+57.770
+42.68 %
3 Years 4.900+59.210
+46.17 %
5 Years 10.500+46.560
+37.66 %
Annualised Return Annualised --
+6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.270 - 271.290 Change From 1 Year Low +98.790 % Change From 1 Year Low (%) +99.52
Change From 1 Year High -73.230 % Change From 1 Year High (%) -26.99
2 Years Range 60.060 - 271.290 Change From 2 Years Low +138.000 % Change From 2 Years Low (%) +229.77
Change From 2 Years High -73.230 % Change From 2 Years High (%) -26.99
5 Years Range 60.060 - 271.290 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +229.77
Change From 5 Years High -73.230 % Change From 5 Years High (%) -26.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation, air-related travel services and product, third party travel products, and fixed fee contract air transportation. It operates through the following segments: Airline, Sunseeker Resort, and Other non-Airline. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment represents activity related to the development and construction of Sunseeker Resort in Southwest Florida, as well as the operation of Kingsway Golf Course. The Other non-Airline segment includes the Teesnap golf course management solution and Allegiant Nonstop family entertainment centers. The company was founded in January 1997 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 200.360 201.750 196.350 198.060 185,307 -
22 Jun 2021 202.720 202.720 196.790 199.650 201,489 -
21 Jun 2021 196.360 203.380 196.050 202.980 210,259 -
18 Jun 2021 198.210 200.481 192.960 194.850 345,494 -
17 Jun 2021 203.390 205.032 197.745 200.610 201,546 -
16 Jun 2021 202.140 205.820 199.766 202.520 304,517 -
15 Jun 2021 207.030 207.423 201.000 202.500 271,745 -
14 Jun 2021 211.160 211.750 205.355 207.300 181,468 -
11 Jun 2021 206.770 213.300 206.770 211.030 448,907 -
10 Jun 2021 216.080 217.000 206.200 206.870 260,244 -
09 Jun 2021 219.830 221.290 213.510 214.540 140,459 -
08 Jun 2021 217.110 220.710 214.200 218.190 165,288 -
07 Jun 2021 217.870 218.535 215.330 215.920 154,396 -
04 Jun 2021 216.210 218.820 214.670 217.150 109,238 -
03 Jun 2021 219.740 219.765 213.360 216.020 126,119 -
02 Jun 2021 230.310 230.650 220.920 221.650 183,530 -
01 Jun 2021 225.350 230.010 225.160 228.220 220,540 -
28 May 2021 226.000 227.500 220.660 221.460 99,408 -
27 May 2021 227.500 227.500 221.800 225.220 157,743 -
26 May 2021 220.680 225.450 219.980 224.960 142,290 -
25 May 2021 224.090 227.910 218.990 219.910 172,883 -
24 May 2021 218.210 224.790 216.580 221.690 175,192 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
216.080 217.000 192.960 198.060 2,610,976 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
220.680 225.450 192.960 214.540 1,499,011 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
238.520 240.940 192.960 219.910 5,107,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.