Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGIANT TRAVEL COMPANY ALLEGIANT TRAVEL COMPANY
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 188.290 Change: -1.780 High: 191.180 Remarks: -
Change (%): -0.94 Low: 187.510
Open 188.590 Yesterday's Close 190.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.21502 Trailing EPS (USD) e 2.35673 NAV (USD) b 63.5711
PE a - Trailing PE f 79.895 Price / NAV b 2.9619
Dividend (USD) d 0.636407 Cash In Hand (USD) g 25.0148 Issued & Paid-up Shares c 18,044,900
Dividend Yield (%) d 0.338 Price / Cash In Hand g 7.527 Treasury Shares h 6,692,172
Market Cap (M) 3,397.674 Enterprise Value (M) 3,896.040
Piotroski F Score 3 Exchange Code ALGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.57 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGIANT TRAVEL COMPANY NASDAQ 3,397.674 - 79.895 2.9619 0.338
Industry Airlines NASDAQ 6,249.467 8.519 - 5.6484 0.115
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,864.178 - - 4.8800 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,264.825 - - 3.1127 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,845.567 - - -1.6754 0.484
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,757.609 - - 1.2477 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,464.388 - - 6.2990 -
Local Peer SKYWEST INC NASDAQ 2,455.511 - 28.852 1.0919 0.286
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 1,819.209 - - 3.9187 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,780.125 55.430 14.620 1.5969 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,062.060 - - 1.7397 0.544
Local Peer BLADE AIR MOBILITY INC NASDAQ 695.666 - - 2.3447 -
Local Peer MESA AIR GROUP INC NASDAQ 270.977 9.867 7.642 0.5478 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,446.172 - - 3.0394 0.361
Global Peer DELTA AIR LINES INC NYSE 26,246.974 - - 10.0717 0.979
Global Peer SIA SGX 16,261.873 - - 1.3104 -
Global Peer AIR CHINA LTD HKEx 81,484.184 - - 0.9491 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD HKEx 81,861.014 - - 0.9047 -
Global Peer QANTAS AIRWAYS ASX 10,770.420 - - 20.9985 -
Global Peer ALASKA AIR GROUP INC NYSE 7,190.879 - - 2.1633 0.648
Global Peer CHINA EASTERN AIRLINES CORP HKEx 51,922.952 - - 0.8623 -
Global Peer CATHAY PACIFIC AIRWAYS HKEx 46,862.816 - - 0.9301 -
Global Peer COPA HOLDINGS SA NYSE 3,501.531 - - 2.9077 0.968
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), WHEELS UP EXPERIENCE INC (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HLDGS) LTD (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.310
-2.74 %
10 Days --12.720
-6.33 %
20 Days --2.370
-1.24 %
Medium Term Return 3 Months --0.160
-0.08 %
6 Months --43.180
-18.65 %
1 Year -+53.870
+40.08 %
Long Term Return 2 Years 1.400+35.260
+23.96 %
3 Years 4.200+66.980
+58.68 %
5 Years 9.800+34.390
+28.71 %
Annualised Return Annualised --
+5.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.265 - 271.290 Change From 1 Year Low +69.025 % Change From 1 Year Low (%) +57.88
Change From 1 Year High -83.000 % Change From 1 Year High (%) -30.59
2 Years Range 60.060 - 271.290 Change From 2 Years Low +128.230 % Change From 2 Years Low (%) +213.50
Change From 2 Years High -83.000 % Change From 2 Years High (%) -30.59
5 Years Range 60.060 - 271.290 Change From 5 Years Low +128.230 % Change From 5 Years Low (%) +213.50
Change From 5 Years High -83.000 % Change From 5 Years High (%) -30.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation, air-related travel services and product, third party travel products, and fixed fee contract air transportation. It operates through the following segments: Airline, Sunseeker Resort, and Other non-Airline. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment represents activity related to the development and construction of Sunseeker Resort in Southwest Florida, as well as the operation of Kingsway Golf Course. The Other non-Airline segment includes the Teesnap golf course management solution and Allegiant Nonstop family entertainment centers. The company was founded in January 1997 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 188.590 191.180 187.510 188.290 178,773 -
15 Oct 2021 197.380 198.295 189.800 190.070 119,847 -
14 Oct 2021 192.520 195.990 191.610 192.940 130,633 -
13 Oct 2021 192.360 193.540 186.270 190.480 141,793 -
12 Oct 2021 191.640 196.000 191.270 193.600 93,158 -
11 Oct 2021 191.310 193.770 190.950 191.710 86,973 -
08 Oct 2021 195.360 196.340 190.260 192.050 130,217 -
07 Oct 2021 200.760 202.410 194.290 194.500 183,805 -
06 Oct 2021 194.580 199.000 192.360 198.670 152,811 -
05 Oct 2021 201.380 205.740 198.737 201.010 111,932 -
04 Oct 2021 204.190 206.400 200.610 202.310 109,367 -
01 Oct 2021 198.510 205.690 197.590 202.480 199,959 -
30 Sep 2021 201.980 201.980 195.370 195.480 113,787 -
29 Sep 2021 205.270 206.830 201.390 201.970 117,447 -
28 Sep 2021 207.840 210.000 204.300 204.710 114,682 -
27 Sep 2021 204.397 215.480 204.397 208.170 243,420 -
24 Sep 2021 201.880 208.820 201.880 206.920 161,172 -
23 Sep 2021 198.760 204.180 198.760 202.400 166,464 -
22 Sep 2021 191.700 199.360 191.700 197.290 130,550 -
21 Sep 2021 196.090 197.755 189.570 190.660 165,857 -
20 Sep 2021 192.300 196.390 190.830 195.150 159,834 -
17 Sep 2021 197.580 200.590 193.557 196.140 271,559 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
201.380 205.740 186.270 188.290 1,329,942 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
196.090 205.740 186.270 202.310 1,522,705 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
179.610 205.740 179.610 195.150 2,905,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.