Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 136.610 Change: -6.540 High: 142.560 Remarks: -
Change (%): -4.57 Low: 135.620
Open 142.560 Yesterday's Close 143.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.29543 Trailing EPS (USD) e 4.89238 NAV (USD) b 50.9469
PE a 25.798 Trailing PE f 27.923 Price / NAV b 2.6814
Dividend (USD) d 0.474877 Cash In Hand (USD) g 7.8721 Issued & Paid-up Shares c 11,879,300
Dividend Yield (%) d 0.348 Price / Cash In Hand g 17.354 Treasury Shares h 82,600
Market Cap (M) 1,622.831 Enterprise Value (M) 1,914.277
Piotroski F Score 3 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.52 Free Float (%) 97.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,622.831 25.798 27.923 2.6814 0.348
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 90,975.418 6.802 8.063 0.5781 5.191
Global Peer SINOTRUK HKEx 55,219.800 14.607 13.206 1.7839 1.950
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Global Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Global Peer SANY INT'L HKEx 13,948.635 13.375 12.504 1.7300 2.668
Global Peer CIMC VEHICLES HKEx 12,531.500 9.129 10.342 1.1979 6.951
Global Peer Sembcorp Marine SGX 2,109.278 - - 0.5176 -
Global Peer COMEC HKEx 11,477.669 18.460 2.613 0.7317 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+0.25 %
10 Days --0.670
-0.49 %
20 Days -+17.640
+14.83 %
Medium Term Return 3 Months 10.530+26.500
+33.63 %
6 Months 23.790+29.530
+49.79 %
1 Year 24.050+19.320
+36.98 %
Long Term Return 2 Years 24.530+53.020
+92.77 %
3 Years 24.970+17.800
+36.00 %
5 Years 25.730+80.350
+188.55 %
Annualised Return Annualised --
+23.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.990 - 145.350 Change From 1 Year Low +65.620 % Change From 1 Year Low (%) +92.44
Change From 1 Year High -8.740 % Change From 1 Year High (%) -6.01
2 Years Range 70.990 - 145.350 Change From 2 Years Low +65.620 % Change From 2 Years Low (%) +92.44
Change From 2 Years High -8.740 % Change From 2 Years High (%) -6.01
5 Years Range 48.260 - 145.350 Change From 5 Years Low +88.350 % Change From 5 Years Low (%) +183.07
Change From 5 Years High -8.740 % Change From 5 Years High (%) -6.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The European segment includes mixture of industrial and agricultural products. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 142.560 142.560 135.620 136.610 53,700 -
24 Nov 2020 140.160 145.350 138.760 143.150 73,648 -
23 Nov 2020 136.830 140.260 135.150 138.810 50,609 -
20 Nov 2020 134.200 136.100 133.825 135.780 38,275 -
19 Nov 2020 136.030 136.290 133.370 135.570 26,393 -
18 Nov 2020 138.940 140.120 135.600 136.270 65,625 -
17 Nov 2020 134.570 139.450 131.770 138.080 59,363 -
16 Nov 2020 135.250 139.365 131.170 135.420 95,178 -
13 Nov 2020 135.420 139.290 133.000 134.390 44,680 -
12 Nov 2020 136.130 136.850 132.690 134.500 46,954 -
11 Nov 2020 136.320 138.170 134.360 137.280 19,325 -
10 Nov 2020 136.180 140.000 136.140 138.270 48,854 -
09 Nov 2020 134.570 139.970 134.380 134.590 44,265 -
06 Nov 2020 131.390 131.810 128.440 128.640 18,236 -
05 Nov 2020 127.460 131.380 127.425 130.260 31,323 -
04 Nov 2020 127.050 128.110 125.610 126.420 32,486 -
03 Nov 2020 127.750 132.030 127.750 129.990 119,069 -
02 Nov 2020 121.920 125.590 121.920 125.480 39,031 -
30 Oct 2020 120.670 122.490 118.260 120.330 60,084 -
29 Oct 2020 119.620 127.710 115.870 120.860 61,707 -
28 Oct 2020 118.260 120.380 117.480 118.970 61,047 -
27 Oct 2020 121.820 122.544 120.540 120.800 38,388 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
136.130 145.350 131.170 136.610 554,425 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
119.620 145.350 115.870 137.280 474,380 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
107.600 145.350 105.890 118.970 782,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.