Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 107.440 Change: +4.330 High: 108.000 Remarks: -
Change (%): +4.20 Low: 102.640
Open 103.940 Yesterday's Close 103.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.30217 Trailing EPS (USD) e 4.67819 NAV (USD) b 48.6464
PE a 20.263 Trailing PE f 22.966 Price / NAV b 2.2086
Dividend (USD) d 0.475481 Cash In Hand (USD) g 6.9117 Issued & Paid-up Shares c 11,864,200
Dividend Yield (%) d 0.443 Price / Cash In Hand g 15.545 Treasury Shares h 82,600
Market Cap (M) 1,274.690 Enterprise Value (M) 1,642.742
Piotroski F Score 3 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.61 Free Float (%) 97.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,274.690 20.263 22.966 2.2086 0.443
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.690
+5.59 %
10 Days -+5.680
+5.58 %
20 Days -+8.070
+8.12 %
Medium Term Return 3 Months -+14.380
+15.45 %
6 Months 0.130-19.810
-15.47 %
1 Year 0.380-1.350
-0.89 %
Long Term Return 2 Years 0.850+11.220
+12.54 %
3 Years 1.280+13.250
+15.43 %
5 Years 2.020+55.920
+112.46 %
Annualised Return Annualised --
+16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.990 - 132.960 Change From 1 Year Low +36.450 % Change From 1 Year Low (%) +51.35
Change From 1 Year High -25.520 % Change From 1 Year High (%) -19.19
2 Years Range 70.990 - 132.960 Change From 2 Years Low +36.450 % Change From 2 Years Low (%) +51.35
Change From 2 Years High -25.520 % Change From 2 Years High (%) -19.19
5 Years Range 43.980 - 132.960 Change From 5 Years Low +63.460 % Change From 5 Years Low (%) +144.29
Change From 5 Years High -25.520 % Change From 5 Years High (%) -19.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The European segment includes mixture of industrial and agricultural products. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 103.940 108.000 102.640 107.440 69,189 -
31 Jul 2020 105.700 105.700 100.400 103.110 53,970 -
30 Jul 2020 104.940 113.360 103.430 106.420 81,899 -
29 Jul 2020 102.720 107.250 101.515 106.030 46,749 -
28 Jul 2020 101.880 103.440 101.660 101.750 63,926 -
27 Jul 2020 101.940 103.480 101.020 102.910 33,983 -
24 Jul 2020 103.510 103.570 101.665 101.990 44,167 -
23 Jul 2020 101.840 103.580 101.010 103.140 53,820 -
22 Jul 2020 100.690 102.700 100.690 101.860 28,652 -
21 Jul 2020 102.150 103.125 100.920 101.760 37,086 -
20 Jul 2020 100.240 101.490 98.630 100.880 43,459 -
17 Jul 2020 100.910 101.830 99.410 100.560 58,486 -
16 Jul 2020 101.510 101.900 98.950 100.880 47,082 -
15 Jul 2020 103.340 104.300 100.810 101.710 115,333 -
14 Jul 2020 99.210 100.770 97.710 100.590 79,525 -
13 Jul 2020 99.920 100.785 96.930 99.160 27,110 -
10 Jul 2020 95.720 98.320 95.280 98.290 21,299 -
09 Jul 2020 98.770 98.770 94.515 95.570 35,631 -
08 Jul 2020 99.370 100.230 97.480 98.640 22,618 -
07 Jul 2020 101.040 101.040 98.620 99.370 36,837 -
06 Jul 2020 104.280 104.280 101.920 102.300 39,182 -
02 Jul 2020 103.940 105.570 101.000 101.820 45,357 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
102.150 113.360 100.400 107.440 513,441 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
101.040 113.360 98.620 100.880 487,380 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
116.440 117.520 100.400 102.300 1,068,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.