Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.6
13.8 (0.44%)

 

  • STI Straits Times Index
    3,155.6
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.2
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,777.2
    195.5 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 137.6M
  • Value: 189.7M
  • Rise: 112
  • Fall: 56
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.163+0.002
Shen Yao0.007+0.001
Kep Infra Tr0.550-
Mun Siong Engg0.067+0.003
Geo Energy Res0.260+0.015
Singtel2.240+0.010
Leader Env0.086+0.002
SamuderaShipping0.445+0.020
Sembcorp Marine0.109-0.001
Yoma Strategic0.138+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,904.6 +430.7
HSCEI 9,274.2 +203.1
Jakarta 6,088.5
Nikkei 225 27,756.6 +174.9
SSE Comp 3,396.6 +35.0
Shanghai A 3,559.9 +36.7
Shanghai B 256.6 +2.1
KOSPI 3,242.3 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMO GROUP INC ALAMO GROUP INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 143.870 Change: +1.050 High: 145.367 Remarks: -
Change (%): +0.74 Low: 141.370
Open 143.010 Yesterday's Close 142.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.74956 Trailing EPS (USD) e 4.91177 NAV (USD) b 53.8346
PE a 30.291 Trailing PE f 29.291 Price / NAV b 2.6724
Dividend (USD) d 0.515060 Cash In Hand (USD) g 8.8286 Issued & Paid-up Shares c 11,923,200
Dividend Yield (%) d 0.358 Price / Cash In Hand g 16.296 Treasury Shares h 82,600
Market Cap (M) 1,715.391 Enterprise Value (M) 1,977.400
Piotroski F Score 4 Exchange Code ALG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.41 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMO GROUP INC NYSE 1,715.391 30.291 29.291 2.6724 0.358
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 94,993.260 7.461 6.981 0.5542 6.582
Global Peer SINOTRUK HKEx 36,113.749 4.691 4.691 0.9484 7.951
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,632.397 20.974 20.974 2.6633 1.904
Global Peer CIMC VEHICLES HKEx 17,928.048 14.100 14.100 1.4877 -
Global Peer SHYFT GROUP INC NASDAQ 1,375.349 37.991 36.462 6.6454 0.257
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Global Peer LONKING HKEx 10,272.240 4.666 4.666 0.8585 13.750
Global Peer COMEC HKEx 8,283.145 2.013 16.987 0.4951 3.420
Other Global Peers Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.980
-1.36 %
10 Days --1.540
-1.06 %
20 Days --8.810
-5.77 %
Medium Term Return 3 Months --14.930
-9.40 %
6 Months --1.160
-0.80 %
1 Year 17.820+37.840
+52.49 %
Long Term Return 2 Years 38.610+45.980
+86.41 %
3 Years 39.080+51.270
+97.57 %
5 Years 39.900+78.380
+180.61 %
Annualised Return Annualised --
+22.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.520 - 165.975 Change From 1 Year Low +46.350 % Change From 1 Year Low (%) +47.53
Change From 1 Year High -22.105 % Change From 1 Year High (%) -13.32
2 Years Range 70.990 - 165.975 Change From 2 Years Low +72.880 % Change From 2 Years Low (%) +102.66
Change From 2 Years High -22.105 % Change From 2 Years High (%) -13.32
5 Years Range 58.299 - 165.975 Change From 5 Years Low +85.571 % Change From 5 Years Low (%) +146.78
Change From 5 Years High -22.105 % Change From 5 Years High (%) -13.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, zero turn radius mowers, agricultural implements, and related aftermarket parts. It operates through the following business segments: Agricultural, Industrial, and European. The European segment includes mixture of industrial and agricultural products. The company was founded by Donald J. Douglass in 1969 and is headquartered in Seguin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 143.010 145.367 141.370 143.870 17,172 -
27 Jul 2021 142.100 144.432 141.026 142.820 22,486 -
26 Jul 2021 143.590 144.260 142.620 144.020 19,423 -
23 Jul 2021 141.300 143.370 140.075 142.930 17,713 -
22 Jul 2021 145.180 145.180 140.220 141.010 38,541 -
21 Jul 2021 144.450 147.770 144.450 145.850 28,955 -
20 Jul 2021 140.590 146.200 140.072 143.220 38,688 -
19 Jul 2021 140.840 142.260 138.260 139.600 22,796 -
16 Jul 2021 146.850 146.850 142.650 143.330 16,494 -
15 Jul 2021 144.000 146.240 144.000 145.620 18,107 -
14 Jul 2021 147.170 147.170 144.510 145.410 17,644 -
13 Jul 2021 147.530 149.490 145.630 146.080 22,746 -
12 Jul 2021 146.660 149.080 145.920 149.070 21,646 -
09 Jul 2021 147.630 149.900 146.770 148.000 23,301 -
08 Jul 2021 145.140 147.000 142.631 145.020 22,440 -
07 Jul 2021 149.180 149.780 146.280 147.270 39,956 -
06 Jul 2021 152.370 152.370 146.870 149.000 31,606 -
02 Jul 2021 154.240 154.400 151.680 151.880 20,065 -
01 Jul 2021 154.120 155.260 152.700 154.710 35,720 -
30 Jun 2021 150.620 153.618 150.620 152.680 39,021 -
29 Jun 2021 152.100 152.480 151.390 151.780 15,488 -
28 Jun 2021 151.580 152.820 149.170 152.100 42,091 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
144.000 147.770 138.260 143.870 240,375 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
150.620 153.618 138.260 145.410 274,145 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
155.490 156.710 138.260 151.780 900,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.