Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXANDER & BALDWIN INC ALEXANDER & BALDWIN
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 24.660 Change: - High: 24.720 Remarks: -
Change (%): - Low: 24.460
Open 24.560 Yesterday's Close 24.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,849 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.98834 Trailing EPU (USD) e -1.57665 NAV (USD) b 16.4433
PE a - Trailing PE f - Price / NAV b 1.4997
Distribution (USD) d - Cash In Hand (USD) g 0.0789 Issued & Paid-up Units c 72,242,000
Distribution Yield (%) d - Price / Cash In Hand g 312.548 Treasury Shares h n.a.
Beta - 75 Daysi -0.069 R-Squared - 75 Days (%)i 0.18 Market Cap (M) 1,781.488
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 2,544.588
Piotroski F Score 4 Exchange Code ALEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.92 Free Float (%) 94.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ALEXANDER & BALDWIN INC NYSE 1,781.488 - - 1.4997 -
Industry Real Estate Investment Trusts NYSE 6,622.508 38.687 46.154 2.5778 3.429
Local Peer AMERICAN TOWER CORP NYSE 97,966.190 79.235 66.598 17.8851 1.418
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,236.772 88.281 71.113 5.1408 2.995
Local Peer SIMON PROPERTY GROUP INC NYSE 54,700.225 25.427 25.212 19.2980 4.404
Local Peer PROLOGIS INC NYSE 54,554.791 33.076 32.479 2.4582 2.209
Local Peer PUBLIC STORAGE NYSE 43,794.416 25.683 25.837 33.8461 0.668
Local Peer WELLTOWER INC NYSE 36,188.557 92.940 96.408 2.5744 3.690
Local Peer EQUITY RESIDENTIAL NYSE 31,845.147 79.665 50.483 3.1596 2.496
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,538.852 30.400 32.309 2.7478 2.757
Local Peer VENTAS INC NYSE 27,191.253 66.405 54.324 2.5131 4.147
Local Peer DIGITAL REALTY TRUST INC NYSE 26,684.571 80.558 84.409 3.6241 2.672
Local Peer REALTY INCOME CORP NYSE 24,112.136 66.313 61.793 2.7284 3.324
Local Peer UDR INC NYSE 23,129.325 113.879 143.776 8.0957 1.512
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GEO GROUP INC(THE) (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), REDWOOD TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), WHITESTONE REIT (NYSE), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 47,406.187 129.752 95.490 5.4183 1.553
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,614.687 603.032 218.003 -8.5690 -
Global Peer LINK REIT HKEx 185,981.875 9.149 9.149 0.9854 3.075
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,604.109 5.440 6.211 160.4016 0.250
Global Peer GOODMAN GROUP ASX 25,414.899 15.612 15.612 2.4153 2.141
Global Peer REGENCY CENTERS CORP NASDAQ 11,436.139 45.905 39.768 1.8150 3.252
Global Peer DEXUS ASX 13,502.347 10.540 10.540 1.1498 4.078
Global Peer AGNC INVESTMENT CORP NASDAQ 8,633.612 66.927 - 0.9675 12.728
Global Peer CYRUSONE INC NASDAQ 8,397.714 84,306.818 - 3.4101 2.374
Global Peer GAMING & LEISURE P NASDAQ 8,256.708 24.353 24.554 3.8249 6.668
Other Global Peers GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), Frasers L&I Tr (SGX), TLGF (SET), Keppel DC Reit (SGX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CromwellReit EUR (SGX), IMPACT (SET), SUNREIT (Bursa), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), AIMSAMP Cap Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), First Reit (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), CPTGF (SET), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), SPRIME (SET), AIMIRT (SET), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.16 %
10 Days -+1.590
+6.89 %
20 Days -+1.520
+6.57 %
Medium Term Return 3 Months 0.190+0.830
+4.28 %
6 Months 0.355+1.010
+5.77 %
1 Year 0.500+1.640
+9.30 %
Long Term Return 2 Years 0.500-4.010
-12.24 %
3 Years 0.780+0.221
+4.10 %
5 Years 1.220+1.009
+9.42 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 17.580 - 25.690 Change From 1 Year Low +7.080 % Change From 1 Year Low (%) +40.27
Change From 1 Year High -1.030 % Change From 1 Year High (%) -4.01
2 Years Range 17.580 - 29.990 Change From 2 Years Low +7.080 % Change From 2 Years Low (%) +40.27
Change From 2 Years High -5.330 % Change From 2 Years High (%) -17.77
5 Years Range 17.580 - 29.990 Change From 5 Years Low +7.080 % Change From 5 Years Low (%) +40.27
Change From 5 Years High -5.330 % Change From 5 Years High (%) -17.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexander & Baldwin, Inc. engages in the provision of real estate business. It operates through the following segments: Commercial Real Estate, Land Operations, and Materials and Construction. The Commercial Real Estate segment includes leasing, property management, redevelopment-for-hold activities. The Land Operations segment consists of planning, zoning, financing, construction, purchasing, managing, selling, and investment in real property; leasing agricultural land; generating energy from renewable sources and developing and managing diversified agribusiness operations. The Materials and Construction segment comprises of performing asphalt paving as prime contactor and subcontractor; importing and selling liquid asphalt; mining; processing and selling basalt aggregate; producing and selling asphaltic and ready-mix concrete; providing and selling various construction- and traffic-control-related products; and manufacturing and selling precast concrete products. The company was founded by Samuel Thomas Alexander and Henry Perrine Baldwin on 1870 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 24.560 24.720 24.460 24.660 422,849 -
16 Sep 2019 24.520 24.780 24.430 24.660 183,236 -
13 Sep 2019 24.980 25.190 24.505 24.620 200,778 -
12 Sep 2019 24.820 24.920 24.390 24.830 201,321 -
11 Sep 2019 23.920 24.800 23.700 24.700 237,112 -
10 Sep 2019 23.400 23.810 23.370 23.810 137,855 -
09 Sep 2019 23.010 23.530 22.880 23.490 181,273 -
06 Sep 2019 23.000 23.125 22.845 23.010 174,929 -
05 Sep 2019 23.270 23.300 22.850 22.920 198,015 -
04 Sep 2019 23.010 23.157 22.860 23.070 172,240 -
03 Sep 2019 22.690 22.960 22.690 22.850 188,143 -
30 Aug 2019 22.830 22.930 22.690 22.890 153,556 -
29 Aug 2019 22.780 23.080 22.750 22.800 117,583 -
28 Aug 2019 22.610 22.910 22.390 22.740 93,745 -
27 Aug 2019 23.010 23.060 22.680 22.700 262,581 -
26 Aug 2019 23.030 23.030 22.730 22.860 168,323 -
23 Aug 2019 23.140 23.270 22.760 22.860 275,000 -
22 Aug 2019 23.190 23.325 22.910 23.150 122,783 -
21 Aug 2019 23.050 23.210 22.860 23.140 192,108 -
20 Aug 2019 23.230 23.265 22.840 22.900 213,825 -
19 Aug 2019 23.100 23.340 22.890 23.260 172,085 -
16 Aug 2019 22.370 22.890 22.320 22.870 168,278 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 23.010 25.190 22.845 24.660 2,109,608 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)		 23.230 25.190 22.840 22.850 1,787,647 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 22.390 25.190 22.290 23.260 5,575,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.