Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALEXANDER & BALDWIN INC ALEXANDER & BALDWIN
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 14.020 Change: +0.900 High: 14.370 Remarks: -
Change (%): +6.86 Low: 13.250
Open 13.250 Yesterday's Close 13.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,032 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.48266 Trailing EPU (USD) e -0.52969 NAV (USD) b 15.3208
PE a - Trailing PE f - Price / NAV b 0.9151
Distribution (USD) d 0.689933 Cash In Hand (USD) g 1.9044 Issued & Paid-up Units c 72,307,000
Distribution Yield (%) d 4.921 Price / Cash In Hand g 7.362 Treasury Shares h n.a.
Market Cap (M) 1,013.744 Enterprise Value (M) 1,725.944
Piotroski F Score 3 Exchange Code ALEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.06 Free Float (%) 94.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ALEXANDER & BALDWIN INC NYSE 1,013.744 - - 0.9151 4.921
Industry Real Estate Investment Trusts NYSE 5,958.558 36.901 61.864 2.2745 4.086
Local Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Local Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Local Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Local Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Local Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Local Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Local Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,302.836 31.002 31.094 2.2272 3.519
Local Peer REALTY INCOME CORP NYSE 21,363.909 48.946 45.227 2.0566 4.243
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,013.265 56.094 81.622 2.1468 2.414
Local Peer UDR INC NYSE 19,999.779 108.126 120.478 5.9316 1.990
Other Local Peers WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), EPR PROPERTIES (NYSE), SAFEHOLD INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), MFA FINANCIAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Global Peer GOODMAN GROUP ASX 27,517.571 16.904 18.232 2.4844 1.978
Global Peer LINK REIT HKEx 136,335.875 - - 0.8536 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 16,057.065 83.437 94.080 12.2069 0.415
Global Peer REGENCY CENTERS CORP NASDAQ 8,634.928 36.064 69.832 1.3929 4.529
Global Peer GAMING & LEISURE P NASDAQ 8,578.906 21.980 21.764 4.2632 6.857
Global Peer CYRUSONE INC NASDAQ 8,524.800 209.454 - 3.6064 2.586
Global Peer Ascendas Reit SGX 11,722.929 23.980 22.646 1.5010 4.255
Global Peer LAMAR ADVERTISING CO NASDAQ 7,621.433 20.482 21.091 6.6985 5.064
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), KLCC (Bursa), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), ParkwayLife Reit (SGX), TLGF (SET), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FTREIT (SET), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WAYPOINT REIT (ASX), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), StarhillGbl Reit (SGX), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), ARENA REIT (ASX), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), First Reit (SGX), GVREIT (SET), CMMT (Bursa), YTLREIT (Bursa), CPTGF (SET), SoilbuildBizReit (SGX), CMC REIT (HKEx), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), LHSC (SET), BHG Retail Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), HREIT (SET), CARINDALE PROPERTY (ASX), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MQREIT (Bursa), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), AIMCG (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), Trimitra Propertindo Tbk. (IDX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), SOTHERLY HOTELS INC (NASDAQ), ATRIUM (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.610
+22.87 %
10 Days -+3.110
+28.51 %
20 Days -+1.670
+13.52 %
Medium Term Return 3 Months 0.190-3.080
-16.90 %
6 Months 0.190-6.960
-32.27 %
1 Year 0.570-9.890
-38.98 %
Long Term Return 2 Years 0.880-7.750
-31.56 %
3 Years 0.950-12.827
-44.24 %
5 Years 1.450-11.277
-38.85 %
Annualised Return Annualised --
-9.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 8.319 - 25.380 Change From 1 Year Low +5.701 % Change From 1 Year Low (%) +68.53
Change From 1 Year High -11.360 % Change From 1 Year High (%) -44.76
2 Years Range 8.319 - 25.690 Change From 2 Years Low +5.701 % Change From 2 Years Low (%) +68.53
Change From 2 Years High -11.670 % Change From 2 Years High (%) -45.43
5 Years Range 8.319 - 29.990 Change From 5 Years Low +5.701 % Change From 5 Years Low (%) +68.53
Change From 5 Years High -15.970 % Change From 5 Years High (%) -53.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexander & Baldwin, Inc. engages in real estate business. It operates through the following segments: Commercial Real Estate, Land Operations, and Materials and Construction. The Commercial Real Estate segment includes investments and acquisitions, construction and development, in-house leasing and property management, and asset management. The Land Operations segment consists of the management and optimization of the firm's historical landholdings. The Materials and Construction segment involves in operating as asphalt paving contractor and natural materials and infrastructure construction. The company was founded by Samuel Thomas Alexander and Henry Perrine Baldwin on 1870 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 13.250 14.370 13.250 14.020 605,032 -
04 Jun 2020 12.710 13.420 12.498 13.120 615,546 -
03 Jun 2020 12.010 13.055 12.010 12.890 477,689 -
02 Jun 2020 11.760 11.930 11.620 11.670 305,683 -
01 Jun 2020 11.360 12.050 11.360 11.530 456,119 -
29 May 2020 11.610 11.875 11.130 11.410 575,930 -
28 May 2020 13.140 13.140 11.690 11.890 519,058 -
27 May 2020 11.830 12.770 11.830 12.750 700,375 -
26 May 2020 11.430 11.780 11.330 11.640 349,347 -
22 May 2020 11.180 11.330 10.660 10.910 213,239 -
21 May 2020 10.750 11.320 10.750 11.210 358,167 -
20 May 2020 10.940 11.030 10.390 10.840 432,296 -
19 May 2020 10.900 11.140 10.660 10.670 268,184 -
18 May 2020 10.780 11.180 10.610 11.110 427,952 -
15 May 2020 10.080 10.170 9.710 10.110 352,593 -
14 May 2020 9.700 10.215 9.450 10.120 423,093 -
13 May 2020 10.520 10.530 9.610 9.960 360,157 -
12 May 2020 11.610 11.610 10.690 10.710 464,623 -
11 May 2020 12.090 12.090 11.380 11.440 455,821 -
08 May 2020 11.540 12.350 11.540 12.350 311,029 -
07 May 2020 11.270 11.620 11.190 11.310 288,334 -
06 May 2020 11.530 11.750 10.890 11.000 363,122 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 11.180 14.370 10.660 14.020 4,818,018 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 11.540 14.370 10.660 11.210 3,853,915 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)		 12.580 14.370 10.660 11.310 8,806,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.