Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alkindo Naratama Tbk. ALKINDO NARATAMA
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:14
Last (IDR): 680.000 Change: +45.000 High: 685.000 Remarks: -
Change (%): +7.09 Low: 625.000
Open 635.000 Yesterday's Close 635.000
Buy Price 675.000 Sell Price 680.000
Buy Volume ('000) 52.7 Sell Volume ('000) 28.2
Cumulative Volume ('000) 7,583.1 Cumulative Value 4,979,365,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 46.35279 Trailing EPS (IDR) e 52.27642 NAV (IDR) b 431.9528
PE a 14.670 Trailing PE f 13.008 Price / NAV b 1.5742
Dividend (IDR) d 1.500000 Cash In Hand (IDR) g 41.2563 Issued & Paid-up Shares c 1,090,866,300
Dividend Yield (%) d 0.221 Price / Cash In Hand g 16.482 Treasury Shares h 9,133,700
Beta - 75 Daysi 0.235 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 741,789.084
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 962,316.852
Piotroski F Score 5 Exchange Code ALDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.11 6-Month VWAP 850.726 Free Float (%) 11.2
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alkindo Naratama Tbk. IDX 741,789.084 14.670 13.008 1.5742 0.221
Industry Pulp & Paper IDX 13,817,021.855 10.251 13.906 0.7693 0.048
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Local Peer Ekadharma International Tbk. IDX 999,248.250 10.687 10.641 1.0449 -
Local Peer Suparma Tbk. IDX 915,523.440 5.633 4.153 0.5851 3.465
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Global Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Global Peer RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Global Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Global Peer Golden Energy SGX 870.647 81.498 81.453 1.7114 -
Other Global Peers VERSO CORPORATION (NYSE), GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+8.80 %
10 Days -+50.000
+7.94 %
20 Days 1.500-
+0.22 %
Medium Term Return 3 Months 1.500-200.000
-22.56 %
6 Months 1.500+224.000
+49.45 %
1 Year 174.200+280.000
+113.55 %
Long Term Return 2 Years 174.200+348.000
+157.29 %
3 Years 175.300+252.478
+100.06 %
5 Years 176.900+237.318
+93.57 %
Annualised Return Annualised --
+14.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 342.000 - 1,085.000 Change From 1 Year Low +338.000 % Change From 1 Year Low (%) +98.83
Change From 1 Year High -405.000 % Change From 1 Year High (%) -37.33
2 Years Range 322.000 - 1,085.000 Change From 2 Years Low +358.000 % Change From 2 Years Low (%) +111.18
Change From 2 Years High -405.000 % Change From 2 Years High (%) -37.33
5 Years Range 256.000 - 2,520.000 Change From 5 Years Low +424.000 % Change From 5 Years Low (%) +165.62
Change From 5 Years High -1840.000 % Change From 5 Years High (%) -73.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alkindo Naratama Tbk engages in the manufacture and sale of honeycomb board, papercore, and papertube. It operates through the following segments: Paper Converting, Chemical, Polymer, and Paper. The company was founded by Lili Mulyadi Susanto and Herwanto Sutanto on January 31, 1989 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 635.000 685.000 625.000 680.000 7,583,100 656.6398
22 Jul 2021 615.000 635.000 615.000 635.000 2,288,400 627.9608
21 Jul 2021 620.000 625.000 615.000 615.000 657,500 623.3741
19 Jul 2021 625.000 660.000 620.000 620.000 1,725,700 633.0721
16 Jul 2021 625.000 640.000 620.000 625.000 1,021,000 630.4285
15 Jul 2021 625.000 640.000 620.000 625.000 1,455,600 631.2266
14 Jul 2021 630.000 640.000 620.000 625.000 1,256,800 630.7802
13 Jul 2021 630.000 665.000 615.000 630.000 3,548,000 641.6139
12 Jul 2021 630.000 645.000 625.000 630.000 1,530,100 635.0379
09 Jul 2021 630.000 670.000 620.000 630.000 3,546,200 642.5924
08 Jul 2021 620.000 655.000 620.000 635.000 3,906,500 643.3917
07 Jul 2021 620.000 635.000 595.000 620.000 926,300 611.3786
06 Jul 2021 655.000 655.000 620.000 620.000 1,918,100 630.2622
05 Jul 2021 690.000 690.000 655.000 655.000 2,164,600 671.9847
02 Jul 2021 695.000 710.000 690.000 690.000 1,842,200 700.7496
01 Jul 2021 690.000 700.000 690.000 695.000 2,637,900 695.1406
30 Jun 2021 680.000 700.000 675.000 690.000 4,738,800 688.1734
29 Jun 2021 680.000 685.000 670.000 680.000 1,418,300 677.6571
28 Jun 2021 675.000 700.000 675.000 680.000 4,342,900 688.9590
25 Jun 2021 700.000 715.000 675.000 680.000 4,437,400 692.7886
24 Jun 2021 715.000 730.000 690.000 695.000 3,696,800 706.0099
23 Jun 2021 735.000 740.000 715.000 715.000 3,206,300 729.8637
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
630.000 685.000 615.000 680.000 24,612,400 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
700.000 715.000 615.000 635.000 28,333,000 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
865.000 890.000 615.000 695.000 217,028,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.