Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alkindo Naratama Tbk. Alkindo Naratama Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:45
Last (IDR): 386.000 Change: - High: 390.000 Remarks: -
Change (%): - Low: 370.000
Open 390.000 Yesterday's Close 386.000
Buy Price 370.000 Sell Price 426.000
Buy Volume ('000) 1.6 Sell Volume ('000) 54
Cumulative Volume ('000) 14.1 Cumulative Value 5,250,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.32878 Trailing EPS (IDR) e 47.41079 NAV (IDR) b 395.5375
PE a 7.520 Trailing PE f 8.142 Price / NAV b 0.9759
Dividend (IDR) d - Cash In Hand (IDR) g 17.7721 Issued & Paid-up Shares c 1,097,135,500
Dividend Yield (%) d - Price / Cash In Hand g 21.719 Treasury Shares h 2,864,500
Beta - 75 Daysi 0.578 R-Squared - 75 Days(%)i 4.54 Market Cap (M) 423,494.303
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 707,244.638
Piotroski F Score 7 Exchange Code ALDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.75 6-Month VWAP 410.832 Free Float (%) 12.5
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alkindo Naratama Tbk. IDX 423,494.303 7.520 8.142 0.9759 -
Industry Pulp & Paper IDX 11,919,310.794 13.497 13.166 1.0534 -
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 53,068,506.000 13.677 11.264 0.8837 -
Local Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 21,636,879.000 9.188 10.272 1.0289 -
Local Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Local Peer Toba Pulp Lestari Tbk. IDX 1,041,660.000 - - 0.4947 -
Local Peer Ekadharma International Tbk. IDX 862,987.125 11.699 10.511 0.9922 -
Local Peer Suparma Tbk. IDX 541,329.920 4.132 4.497 0.3766 -
Local Peer Kertas Basuki Rachmat Indonesia Tbk. IDX 434,400.000 - - 3.1954 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 12,646.105 - - 14.4232 -
Global Peer LEE & MAN PAPER HKEx 21,081.204 6.515 7.290 0.9075 5.386
Global Peer DOMTAR CORPORATION NYSE 1,688.894 20.106 168.889 0.7417 6.062
Global Peer CHENMING PAPER HKEx 10,086.630 6.555 6.177 0.5278 4.630
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,065.716 12.508 11.711 1.7546 5.102
Global Peer NEENAH INC NYSE 818.939 14.863 - 2.2875 3.702
Global Peer GLATFELTER P H CO NYSE 736.505 - - 1.3614 3.124
Global Peer CLEARWATER PAPER CORPORATION NYSE 633.871 - 26.272 1.3464 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 530.238 - - 1.0728 6.653
Global Peer VERSO CORPORATION NYSE 463.295 4.826 2.413 0.4601 -
Other Global Peers UTP (SET), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), HUAJUN INTL GP (HKEx), Q P GROUP (HKEx), SAMSON PAPER (HKEx), UPA (Bursa), YOUYUAN HLDGS (HKEx), WANGZNG (Bursa), China Paper (SGX), IWS (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.52 %
10 Days --4.000
-1.03 %
20 Days -+22.000
+6.04 %
Medium Term Return 3 Months --8.000
-2.03 %
6 Months --64.000
-14.22 %
1 Year -+18.000
+4.89 %
Long Term Return 2 Years 1.100-41.522
-9.45 %
3 Years 2.700+22.152
+6.83 %
5 Years 2.700-17.265
-3.61 %
Annualised Return Annualised --
-0.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 354.000 - 500.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +9.04
Change From 1 Year High -114.000 % Change From 1 Year High (%) -22.80
2 Years Range 256.000 - 2,520.000 Change From 2 Years Low +130.000 % Change From 2 Years Low (%) +50.78
Change From 2 Years High -2134.000 % Change From 2 Years High (%) -84.68
5 Years Range 256.000 - 2,520.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +50.78
Change From 5 Years High -2134.000 % Change From 5 Years High (%) -84.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alkindo Naratama Tbk engages in the manufacture and sale of honeycomb board, papercore, and papertube. It operates through the following segments: Paper Converting, Chemical, Polymer, and Paper. The company was founded by Lili Mulyadi Susanto and Herwanto Sutanto on January 31, 1989 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 390.000 390.000 370.000 386.000 14,100 372.3688
13 Aug 2020 386.000 386.000 386.000 386.000 1,800 386.0000
12 Aug 2020 386.000 386.000 386.000 386.000 6,800 386.0000
11 Aug 2020 384.000 386.000 382.000 386.000 2,000 383.2000
10 Aug 2020 382.000 384.000 382.000 384.000 7,100 383.9155
07 Aug 2020 378.000 400.000 378.000 384.000 1,300 386.0000
06 Aug 2020 400.000 400.000 374.000 374.000 184,100 399.3938
05 Aug 2020 400.000 400.000 400.000 400.000 233,500 400.0000
04 Aug 2020 398.000 400.000 380.000 400.000 10,900 385.2844
03 Aug 2020 380.000 380.000 364.000 380.000 1,900 379.1579
30 Jul 2020 398.000 398.000 390.000 390.000 1,100 397.2727
29 Jul 2020 398.000 398.000 398.000 398.000 - -
28 Jul 2020 398.000 398.000 398.000 398.000 100 398.0000
27 Jul 2020 400.000 400.000 400.000 400.000 100 400.0000
24 Jul 2020 380.000 400.000 380.000 400.000 1,700 398.8235
23 Jul 2020 366.000 368.000 366.000 368.000 1,100 366.1818
22 Jul 2020 364.000 364.000 364.000 364.000 200 364.0000
21 Jul 2020 364.000 364.000 364.000 364.000 1,000 364.0000
20 Jul 2020 364.000 364.000 364.000 364.000 100 364.0000
17 Jul 2020 358.000 366.000 358.000 364.000 300 362.6667
16 Jul 2020 378.000 378.000 378.000 378.000 - -
15 Jul 2020 378.000 378.000 378.000 378.000 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
380.000 400.000 364.000 386.000 463,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
358.000 400.000 358.000 390.000 5,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
390.000 400.000 364.000 378.000 1,106,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.