Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 29.130 Change: -0.650 High: 30.390 Remarks: -
Change (%): -2.18 Low: 28.610
Open 29.760 Yesterday's Close 29.779999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15234 Trailing EPS (USD) e 3.55921 NAV (USD) b 29.1950
PE a 9.241 Trailing PE f 8.184 Price / NAV b 0.9978
Dividend (USD) d 0.449182 Cash In Hand (USD) g 0.3465 Issued & Paid-up Shares c 7,506,160
Dividend Yield (%) d 1.542 Price / Cash In Hand g 84.069 Treasury Shares h 909,985
Market Cap (M) 218.654 Enterprise Value (M) 378.110
Piotroski F Score 4 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.79 Free Float (%) 66.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 218.654 9.241 8.184 0.9978 1.542
Industry Agricultural Commodities/Milling NASDAQ 1,664.710 15.403 - 3.6620 0.134
Local Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Local Peer TILRAY INC NASDAQ 3,890.319 - - 10.4047 -
Local Peer CRONOS GROUP INC NASDAQ 3,472.897 - - 2.0293 -
Local Peer APPHARVEST INC NASDAQ 1,836.088 - - 18.8594 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,811.166 - - 34.2183 -
Local Peer MISSION PRODUCE INC NASDAQ 1,394.086 48.405 48.406 2.9436 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 1,096.468 471.553 - 5.8784 -
Local Peer VITAL FARMS INC NASDAQ 1,078.471 452.216 452.189 7.6046 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,040.399 25.955 25.955 3.9631 0.780
Local Peer ANDERSONS INC NASDAQ 857.126 111.169 111.171 0.8911 2.740
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 654.694 - - 2.6626 -
Local Peer IM CANNABIS CORP NASDAQ 378.936 - - 17.9741 -
Other Local Peers LIMONEIRA CO (NASDAQ), S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), KRETAM (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-1.72 %
10 Days --0.530
-1.79 %
20 Days --1.760
-5.70 %
Medium Term Return 3 Months 0.360-2.030
-5.36 %
6 Months 14.490-1.160
+44.01 %
1 Year 14.670-2.950
+36.53 %
Long Term Return 2 Years 14.940-0.320
+49.64 %
3 Years 15.180+1.980
+63.20 %
5 Years 15.660+4.000
+78.23 %
Annualised Return Annualised --
+12.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.550 - 34.000 Change From 1 Year Low +6.580 % Change From 1 Year Low (%) +29.18
Change From 1 Year High -4.870 % Change From 1 Year High (%) -14.32
2 Years Range 22.550 - 38.250 Change From 2 Years Low +6.580 % Change From 2 Years Low (%) +29.18
Change From 2 Years High -9.120 % Change From 2 Years High (%) -23.84
5 Years Range 22.550 - 38.250 Change From 5 Years Low +6.580 % Change From 5 Years Low (%) +29.18
Change From 5 Years High -9.120 % Change From 5 Years High (%) -23.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company, which engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the following segments: Alico Citrus, Land Management and Operations. The Alico Citrus segment includes activities related to planting, owning, cultivating, and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Land Management and Other Operations segment include leases for grazing rights, hunting, a farm lease, a lease to a third party of an aggregate mine, leases of oil extraction rights to third parties, and other miscellaneous operations. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 29.760 30.390 28.610 29.130 127,590 -
03 Mar 2021 30.060 30.520 29.680 29.780 34,964 -
02 Mar 2021 29.800 30.185 29.350 29.940 33,403 -
01 Mar 2021 30.400 30.430 29.540 29.620 20,879 -
26 Feb 2021 30.150 30.360 29.640 29.640 37,462 -
25 Feb 2021 30.000 30.860 30.000 30.270 27,675 -
24 Feb 2021 29.965 30.240 29.350 30.200 47,217 -
23 Feb 2021 29.680 30.110 29.080 29.840 26,132 -
22 Feb 2021 29.580 30.140 29.480 29.810 25,051 -
19 Feb 2021 29.730 30.132 29.500 29.660 18,826 -
18 Feb 2021 29.850 30.110 29.570 29.570 19,892 -
17 Feb 2021 29.310 30.000 29.020 29.860 27,184 -
16 Feb 2021 30.380 30.380 29.230 29.390 65,841 -
12 Feb 2021 30.090 30.410 29.570 30.080 38,792 -
11 Feb 2021 30.800 30.800 29.925 30.180 40,919 -
10 Feb 2021 30.410 31.328 29.785 30.280 38,782 -
09 Feb 2021 31.400 31.550 30.440 30.480 103,174 -
08 Feb 2021 30.820 31.640 30.800 31.640 31,296 -
05 Feb 2021 30.812 30.895 30.401 30.890 25,880 -
04 Feb 2021 30.800 30.970 30.410 30.540 21,190 -
03 Feb 2021 30.650 30.650 30.190 30.650 10,843 -
02 Feb 2021 29.960 30.660 29.720 30.500 20,946 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
29.730 30.860 28.610 29.130 399,199 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
30.800 30.970 28.610 29.570 412,950 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
30.840 31.370 28.610 30.650 503,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.