Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 30.000 Change: -0.390 High: 30.760 Remarks: -
Change (%): -1.28 Low: 30.000
Open 30.390 Yesterday's Close 30.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.05003 Trailing EPS (USD) e 3.06568 NAV (USD) b 26.6358
PE a 5.941 Trailing PE f 9.786 Price / NAV b 1.1263
Dividend (USD) d 0.269455 Cash In Hand (USD) g 10.7354 Issued & Paid-up Shares c 7,491,640
Dividend Yield (%) d 0.898 Price / Cash In Hand g 2.794 Treasury Shares h 930,037
Market Cap (M) 224.749 Enterprise Value (M) 364.019
Piotroski F Score 8 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.92 Free Float (%) 63.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 224.749 5.941 9.786 1.1263 0.898
Industry Agricultural Commodities/Milling NASDAQ 538.291 13.414 135.278 1.5146 0.458
Local Peer CRONOS GROUP INC NASDAQ 1,850.897 1.587 2.947 1.1116 -
Local Peer VITAL FARMS INC NASDAQ 1,518.534 636.739 636.702 85.9598 -
Local Peer APHRIA INC NASDAQ 1,348.682 - - 1.0285 -
Local Peer TILRAY INC NASDAQ 679.129 - - 5.1649 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 671.796 17.431 17.122 2.7681 1.014
Local Peer ANDERSONS INC NASDAQ 661.980 36.160 - 0.7047 3.450
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 378.563 162.837 - 2.7288 -
Local Peer LIMONEIRA CO NASDAQ 274.360 - - 1.4164 1.942
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 221.738 - - 0.9573 -
Local Peer S&W SEED COMPANY NASDAQ 101.864 - - 1.1933 -
Local Peer SUNDIAL GROWERS INC NASDAQ 49.700 - - 0.6379 -
Local Peer ORIGIN AGRITECH NASDAQ 48.513 - - -14.7471 -
Other Local Peers FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.15 %
10 Days --0.290
-0.96 %
20 Days --2.450
-7.55 %
Medium Term Return 3 Months 0.090-0.020
+0.23 %
6 Months 0.180+1.060
+4.28 %
1 Year 0.330-3.130
-8.45 %
Long Term Return 2 Years 0.570-4.650
-11.77 %
3 Years 0.810-3.200
-7.20 %
5 Years 1.290-11.000
-23.68 %
Annualised Return Annualised --
-5.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.550 - 38.250 Change From 1 Year Low +7.450 % Change From 1 Year Low (%) +33.04
Change From 1 Year High -8.250 % Change From 1 Year High (%) -21.57
2 Years Range 22.550 - 38.250 Change From 2 Years Low +7.450 % Change From 2 Years Low (%) +33.04
Change From 2 Years High -8.250 % Change From 2 Years High (%) -21.57
5 Years Range 20.990 - 45.820 Change From 5 Years Low +9.010 % Change From 5 Years Low (%) +42.93
Change From 5 Years High -15.820 % Change From 5 Years High (%) -34.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company. It engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the Alico Citrus, and Water Resources and Other Operations segments. The Alico Citrus segment includes activities related to planting, owning, cultivating and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Water Resources and Other Operations segment consists of activities related to water conservation, leasing of grazing rights and mining royalties. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 30.390 30.760 30.000 30.000 34,719 -
17 Sep 2020 30.160 30.413 30.140 30.390 3,243 -
16 Sep 2020 31.257 31.257 30.250 30.250 8,006 -
15 Sep 2020 31.220 31.650 30.750 30.940 6,872 -
14 Sep 2020 30.303 31.300 30.303 31.050 7,943 -
11 Sep 2020 30.450 30.555 29.940 30.350 13,906 -
10 Sep 2020 30.970 30.970 29.810 30.290 14,206 -
09 Sep 2020 30.250 30.815 30.115 30.700 8,549 -
08 Sep 2020 29.870 30.390 29.320 30.300 9,391 -
04 Sep 2020 30.280 30.380 29.515 30.290 9,324 -
03 Sep 2020 30.100 30.988 29.840 30.160 13,207 -
02 Sep 2020 32.080 32.280 29.790 30.220 86,762 -
01 Sep 2020 32.500 32.960 31.585 31.760 23,181 -
31 Aug 2020 32.840 33.220 32.320 32.320 20,311 -
28 Aug 2020 32.350 32.850 31.935 32.850 11,080 -
27 Aug 2020 32.400 32.570 31.800 32.300 7,091 -
26 Aug 2020 32.400 32.400 32.000 32.000 6,445 -
25 Aug 2020 32.219 32.530 32.219 32.300 9,850 -
24 Aug 2020 32.550 32.920 31.433 32.330 7,724 -
21 Aug 2020 32.160 32.450 31.660 32.450 17,542 -
20 Aug 2020 30.870 32.800 30.870 32.530 16,664 -
19 Aug 2020 30.860 31.850 30.860 31.160 11,487 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
30.280 31.650 29.320 30.000 116,159 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
32.160 32.450 29.320 30.160 203,193 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
31.090 31.650 29.320 32.530 246,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.