Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,117.8 -4.7
Nikkei 225 30,123.8 -116.2
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,110.0 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO INC
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 34.900 Change: +0.420 High: 35.149 Remarks: -
Change (%): +1.22 Low: 34.413
Open 34.600 Yesterday's Close 34.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.14403 Trailing EPS (USD) e 7.04690 NAV (USD) b 32.7744
PE a 11.100 Trailing PE f 4.953 Price / NAV b 1.0649
Dividend (USD) d 0.358399 Cash In Hand (USD) g 4.1735 Issued & Paid-up Shares c 7,526,000
Dividend Yield (%) d 1.027 Price / Cash In Hand g 8.362 Treasury Shares h 895,207
Market Cap (M) 262.657 Enterprise Value (M) 367.092
Piotroski F Score 4 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.37 Free Float (%) 62.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 262.657 11.100 4.953 1.0649 1.027
Industry Agricultural Commodities/Milling NASDAQ 1,134.768 15.403 - 1.3903 0.166
Local Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Local Peer TILRAY INC NASDAQ 5,489.481 - - 1.2311 -
Local Peer CRONOS GROUP INC NASDAQ 2,189.937 - - 1.3413 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,494.088 37.274 26.147 2.5171 0.543
Local Peer SUNDIAL GROWERS INC NASDAQ 1,498.650 - - 1.3937 -
Local Peer MISSION PRODUCE INC NASDAQ 1,367.000 47.465 29.209 2.7139 -
Local Peer AURORA CANNABIS INC NASDAQ 1,264.581 - - 0.7297 -
Local Peer ANDERSONS INC NASDAQ 1,036.423 134.427 14.094 1.0136 2.266
Local Peer VITAL FARMS INC NASDAQ 750.545 85.290 90.547 4.9089 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 734.982 - - 1.7647 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 689.818 59.427 - 2.0080 -
Local Peer APPHARVEST INC NASDAQ 681.924 - - 1.4413 -
Other Local Peers HEXO CORP (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,761.112 19.053 14.596 1.5643 2.371
Global Peer Wilmar Intl SGX 26,429.602 13.031 12.086 1.0340 3.107
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,524.484 - - 1.9454 -
Global Peer DARLING INGREDIENTS INC NYSE 12,092.043 40.739 24.467 3.8774 -
Global Peer BUNGE LIMITED NYSE 11,362.808 10.136 5.704 1.7497 2.460
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,177,050.000 27.635 27.635 4.0598 1.730
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer PPB Bursa 25,976.658 19.725 18.788 1.0972 1.643
Global Peer SIMEPLT Bursa 24,896.574 22.415 16.401 1.7185 2.209
Global Peer INGREDION INC NYSE 6,027.125 17.319 43.361 2.1358 2.824
Other Global Peers IOICORP (Bursa), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), ELDERS LIMITED (ASX), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), MSM (Bursa), KSENG (Bursa), UMCCA (Bursa), APURE (SET), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), UVAN (SET), PRG (SET), China Fishery (SGX), YST DAIRY (HKEx), BLDPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), BAHVEST (Bursa), BRR (SET), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RITAMIX (HKEx), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), WINGARA AG LTD (ASX), HUA LIEN INT'L (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), Jawala (SGX), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.37 %
10 Days --0.860
-2.40 %
20 Days --2.430
-6.51 %
Medium Term Return 3 Months --0.100
-0.29 %
6 Months -+5.130
+17.23 %
1 Year 0.540+6.240
+23.66 %
Long Term Return 2 Years 14.940+0.930
+46.72 %
3 Years 15.180+1.140
+48.34 %
5 Years 15.660+8.110
+88.73 %
Annualised Return Annualised --
+13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.930 - 38.580 Change From 1 Year Low +7.970 % Change From 1 Year Low (%) +29.60
Change From 1 Year High -3.680 % Change From 1 Year High (%) -9.54
2 Years Range 22.550 - 38.580 Change From 2 Years Low +12.350 % Change From 2 Years Low (%) +54.77
Change From 2 Years High -3.680 % Change From 2 Years High (%) -9.54
5 Years Range 22.550 - 38.580 Change From 5 Years Low +12.350 % Change From 5 Years Low (%) +54.77
Change From 5 Years High -3.680 % Change From 5 Years High (%) -9.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company, which engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the following segments: Alico Citrus, Land Management and Operations. The Alico Citrus segment includes activities related to planting, owning, cultivating, and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Land Management and Other Operations segment include leases for grazing rights, hunting, a farm lease, a lease to a third party of an aggregate mine, leases of oil extraction rights to third parties, and other miscellaneous operations. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 34.600 35.149 34.413 34.900 81,111 -
24 Sep 2021 34.760 34.962 34.265 34.480 58,891 -
23 Sep 2021 35.180 35.355 34.590 34.720 40,388 -
22 Sep 2021 34.960 36.036 34.780 35.730 57,383 -
21 Sep 2021 35.430 35.640 34.690 34.770 29,688 -
20 Sep 2021 35.410 35.450 34.830 35.290 52,653 -
17 Sep 2021 35.580 35.760 35.410 35.410 71,088 -
16 Sep 2021 36.010 36.010 35.530 35.610 29,704 -
15 Sep 2021 35.900 36.140 35.620 35.840 51,958 -
14 Sep 2021 36.300 36.383 35.600 35.760 54,313 -
13 Sep 2021 36.390 36.730 36.000 36.250 59,348 -
10 Sep 2021 36.150 36.150 35.770 35.790 66,009 -
09 Sep 2021 36.280 36.410 35.770 36.000 66,208 -
08 Sep 2021 36.620 36.970 36.000 36.270 103,007 -
07 Sep 2021 36.420 36.880 35.900 36.590 67,703 -
03 Sep 2021 37.000 37.015 36.270 36.410 16,974 -
02 Sep 2021 36.870 37.250 36.288 36.950 9,356 -
01 Sep 2021 37.450 37.450 36.520 36.710 19,216 -
31 Aug 2021 37.760 38.220 37.090 37.330 23,178 -
30 Aug 2021 37.880 37.975 37.370 37.650 21,829 -
27 Aug 2021 37.330 37.840 37.160 37.660 21,273 -
26 Aug 2021 37.380 37.650 37.020 37.130 16,829 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
36.300 36.383 34.265 34.900 527,177 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
37.880 37.975 34.265 36.250 452,828 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
38.050 38.580 34.265 37.660 554,116 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.