Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICO INC ALICO
Updated on 07 May 2021 (End of trading day)
Last (USD): 30.910 Change: +0.050 High: 31.360 Remarks: -
Change (%): +0.16 Low: 30.620
Open 30.900 Yesterday's Close 30.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.14615 Trailing EPS (USD) e 3.55222 NAV (USD) b 29.1376
PE a 9.825 Trailing PE f 8.702 Price / NAV b 1.0608
Dividend (USD) d 0.448300 Cash In Hand (USD) g 0.3458 Issued & Paid-up Shares c 7,520,940
Dividend Yield (%) d 1.450 Price / Cash In Hand g 89.387 Treasury Shares h 909,985
Market Cap (M) 232.472 Enterprise Value (M) 391.928
Piotroski F Score 4 Exchange Code ALCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.80 Free Float (%) 61.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICO INC NASDAQ 232.472 9.825 8.702 1.0608 1.450
Industry Agricultural Commodities/Milling NASDAQ 1,743.291 15.403 - 3.5593 0.136
Local Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Local Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Local Peer CRONOS GROUP INC NASDAQ 2,858.042 - - 1.6700 -
Local Peer MISSION PRODUCE INC NASDAQ 1,400.435 48.626 47.205 2.9353 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,387.077 34.604 34.604 5.2837 0.585
Local Peer APPHARVEST INC NASDAQ 1,362.133 - - 13.9911 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,271.404 - - 6.1069 -
Local Peer ANDERSONS INC NASDAQ 1,039.059 134.766 17.180 1.0563 2.260
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 884.314 76.179 76.181 4.3077 -
Local Peer VITAL FARMS INC NASDAQ 832.758 94.633 94.632 5.8625 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 820.141 - - 3.8853 -
Local Peer LIMONEIRA CO NASDAQ 332.122 - - 1.8695 1.590
Other Local Peers S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), KSENG (Bursa), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), TDM (Bursa), KFIMA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+3.14 %
10 Days -+1.490
+5.06 %
20 Days -+1.780
+6.11 %
Medium Term Return 3 Months 0.180+0.020
+0.65 %
6 Months 0.540+1.990
+8.75 %
1 Year 14.760+1.360
+54.55 %
Long Term Return 2 Years 15.060+3.910
+70.26 %
3 Years 15.300-1.440
+42.84 %
5 Years 15.780+0.580
+53.94 %
Annualised Return Annualised --
+9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.500 - 34.000 Change From 1 Year Low +4.410 % Change From 1 Year Low (%) +16.64
Change From 1 Year High -3.090 % Change From 1 Year High (%) -9.09
2 Years Range 22.550 - 38.250 Change From 2 Years Low +8.360 % Change From 2 Years Low (%) +37.07
Change From 2 Years High -7.340 % Change From 2 Years High (%) -19.19
5 Years Range 22.550 - 38.250 Change From 5 Years Low +8.360 % Change From 5 Years Low (%) +37.07
Change From 5 Years High -7.340 % Change From 5 Years High (%) -19.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alico, Inc. is a holding company, which engages in the provision of agribusiness and land management. The firm offers environmental services, land leasing, cattle ranching, and related support operations. It operates through the following segments: Alico Citrus, Land Management and Operations. The Alico Citrus segment includes activities related to planting, owning, cultivating, and managing citrus groves in order to produce fruit for sale to fresh, and processed citrus markets. The Land Management and Other Operations segment include leases for grazing rights, hunting, a farm lease, a lease to a third party of an aggregate mine, leases of oil extraction rights to third parties, and other miscellaneous operations. The company was founded on February 29, 1960 and is headquartered in Fort Myers, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 30.900 31.360 30.620 30.910 19,284 -
06 May 2021 31.900 31.965 30.750 30.860 23,510 -
05 May 2021 30.460 32.921 30.210 31.550 62,017 -
04 May 2021 30.660 30.790 30.515 30.640 29,611 -
03 May 2021 29.930 30.670 29.930 30.660 21,697 -
30 Apr 2021 30.040 30.150 29.860 29.970 25,895 -
29 Apr 2021 30.000 30.190 29.720 30.150 24,563 -
28 Apr 2021 29.990 29.990 29.540 29.880 25,429 -
27 Apr 2021 29.930 30.000 29.510 29.920 29,883 -
26 Apr 2021 29.480 29.840 29.370 29.720 27,872 -
23 Apr 2021 29.090 29.630 28.920 29.420 34,266 -
22 Apr 2021 29.430 29.530 28.710 28.910 33,887 -
21 Apr 2021 29.010 29.690 28.745 29.480 24,338 -
20 Apr 2021 29.220 29.381 28.750 28.920 41,114 -
19 Apr 2021 29.250 29.520 28.910 29.350 21,541 -
16 Apr 2021 29.490 29.490 29.030 29.320 21,411 -
15 Apr 2021 29.410 29.520 29.020 29.250 15,010 -
14 Apr 2021 28.960 29.370 28.960 29.200 16,735 -
13 Apr 2021 28.890 29.100 28.540 29.010 14,657 -
12 Apr 2021 29.180 29.400 28.810 28.910 18,603 -
09 Apr 2021 29.100 29.385 28.860 29.130 16,191 -
08 Apr 2021 29.010 29.388 28.630 29.220 19,857 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
29.480 32.921 29.370 30.910 289,761 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
29.180 32.921 28.810 29.420 241,562 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
31.150 32.921 29.370 29.130 681,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.