Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALDERAN RESOURCES LTD ALDERAN RESOURCES
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.047 Change: - High: 0.047 Remarks: -
Change (%): - Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00571 Trailing EPS (AUD) e -0.00608 NAV (AUD) b 0.0424
PE a - Trailing PE f - Price / NAV b 1.1085
Dividend (AUD) d - Cash In Hand (AUD) g 0.0099 Issued & Paid-up Shares c 297,941,000
Dividend Yield (%) d - Price / Cash In Hand g 4.747 Treasury Shares h -
Beta - 75 Daysi 0.162 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 14.003
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 11.063
Piotroski F Score 2 Exchange Code AL8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 58.17 Free Float (%) 98.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALDERAN RESOURCES LTD ASX 14.003 - - 1.1085 -
Industry Other Metals/Minerals ASX 835.122 10.573 8.049 3.0041 6.570
Local Peer BHP GROUP LTD ASX 157,561.193 13.276 15.652 2.4852 5.613
Local Peer RIO TINTO LIMITED ASX 49,417.122 3.482 5.535 - 20.821
Local Peer SOUTH32 LTD ASX 13,816.573 - - 1.1282 1.062
Local Peer MINERAL RESOURCES LTD ASX 11,885.213 11.841 18.620 4.4918 1.580
Local Peer OZ MINERALS LTD ASX 7,718.245 36.304 36.304 2.4034 1.073
Local Peer LYNAS RARE EARTHS LTD ASX 6,613.920 - 381.800 6.8579 -
Local Peer ILUKA RESOURCES ASX 4,196.925 1.740 1.740 3.2486 0.201
Local Peer OROCOBRE LTD ASX 2,840.937 - - 3.1037 -
Local Peer NICKEL MINES LTD ASX 2,766.533 17.220 17.219 2.2709 2.713
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,634.978 6.746 4.237 1.3751 2.281
Local Peer GALAXY RESOURCES ASX 2,356.422 - - 5.4927 -
Local Peer REGIS RESOURCES LTD ASX 1,945.857 9.753 10.191 2.1646 4.179
Other Local Peers LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), NEOMETALS LTD (ASX), ECOGRAF LTD (ASX), RUMBLE RESOURCES LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), LEGEND MINING LTD (ASX), SOVEREIGN METALS LTD (ASX), METALS X LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), ALTURA MINING LTD (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), IMAGE RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), VENTURE MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), PODIUM MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), DANAKALI LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), LOTUS RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), MYANMAR METALS LTD (ASX), JINDALEE RESOURCES (ASX), CODA MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), HYPERION METALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), MINERAL COMMODITIES (ASX), INVESTIGATOR RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), VANGO MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), LUNNON METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ELEVATE URANIUM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED HILL IRON LTD (ASX), ROX RESOURCES (ASX), CASPIN RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CONICO LTD (ASX), PURSUIT MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALICANTO MINERALS (ASX), A-CAP ENERGY LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESTRELLA RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), FERTOZ LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), MARMOTA LTD (ASX), LACHLAN STAR LTD (ASX), INCA MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), KING RIVER RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), ECLIPSE METALS LIMITED (ASX), ALTO METALS LTD (ASX), CAENEUS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SUNSTONE METALS LTD (ASX), CZR RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TALISMAN MINING LTD (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), AURIS MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), REDBANK COPPER LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FIREBIRD METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), MARVEL GOLD LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SKY METALS LTD (ASX), COHIBA MINERALS LTD (ASX), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), ANOVA METALS LIMITED (ASX), ANAX METALS LTD (ASX), OAR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), 3D METALFORGE LTD (ASX), TOMBOLA GOLD LTD (ASX), EQUUS MINING LIMITED (ASX), ALTA ZINC LTD (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), IRONBARK ZINC LIMITED (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), COBRE LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CLASSIC MINERALS LIMITED (ASX), POLARX LTD (ASX), VANADIUM RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), ULTIMA UNITED LTD (ASX), NEXUS MINERALS LIMITED (ASX), BURLEY MINERALS LTD (ASX), MOTIO LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), STONEHORSE ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), DESERT METALS LTD (ASX), AUSQUEST LIMITED (ASX), CAZALY RESOURCES (ASX), BASS METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ELMORE LTD (ASX), 3D RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), AKORA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), EMU NL (ASX), TENNANT MINERALS NL (ASX), INTELICARE HOLDINGS LTD (ASX), CAULDRON ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), NICKELX LTD (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SULTAN RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), COPPER STRIKE LTD (ASX), RESOLUTION MINERALS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), GTI RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), TECHGEN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), BLACK CANYON LTD (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), ENOVA MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 118,187.903 14.865 16.879 2.4158 5.135
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,640.653 11.238 16.919 - 6.781
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 70,448.428 8.861 10.061 1.4400 8.615
Global Peer FREEPORT-MCMORAN INC NYSE 56,378.939 94.595 19.915 4.6939 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 52,345.315 33.333 18.744 - 2.215
Global Peer CMOC HKEx 122,683.854 46.884 36.802 2.6760 0.699
Global Peer TECK RESOURCES LIMITED NYSE 12,188.781 - - - 0.650
Global Peer JIANGXI COPPER HKEx 56,442.499 22.548 22.548 0.7946 0.747
Global Peer CAMECO CORP NYSE 7,145.020 - 607.393 - 0.331
Global Peer MP MATERIALS CORP NYSE 6,777.963 - 183.936 7.7449 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), Timah Tbk. (IDX), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE (HKEx), YICHEN IND (HKEx), XINXIN MINING (HKEx), CGN MINING (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CDAYENONFER (HKEx), NOUVEAU MONDE GRAPHITE INC (NYSE), COMFORT (Bursa), WESTERN COPPER & GOLD CORP (NYSE American), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), GOLD ROYALTY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), Ifishdeco Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), SQ (SET), Alita Resources (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) (HKEx), Livingstone (SGX), Sumber Global Energy Tbk. (IDX), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), GCCP (SGX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), Union Steel (SGX), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-7.84 %
10 Days --0.003
-6.00 %
20 Days --0.003
-6.00 %
Medium Term Return 3 Months --0.033
-41.25 %
6 Months --0.063
-57.27 %
1 Year --0.113
-70.62 %
Long Term Return 2 Years -+0.010
+27.03 %
3 Years --0.463
-90.78 %
Annualised Return Annualised --
-54.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.200 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.153 % Change From 1 Year High (%) -76.50
2 Years Range 0.013 - 0.210 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +261.54
Change From 2 Years High -0.163 % Change From 2 Years High (%) -77.62
5 Years Range 0.013 - 2.400 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +261.54
Change From 5 Years High -2.353 % Change From 5 Years High (%) -98.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alderan Resources Ltd. operates as a mineral exploration, development and project generation company. It focuses on underexplored projects in highly prospective terrains with a particular focus on base metal projects. The firm operates through the following geographical segments: United States and Australia. The company was founded by Peter Geerdts on July 31, 2013 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.047 0.047 0.047 0.047 - -
29 Jul 2021 0.048 0.050 0.047 0.047 181,800 -
28 Jul 2021 0.048 0.050 0.047 0.047 181,800 -
27 Jul 2021 0.048 0.048 0.047 0.047 207,116 -
26 Jul 2021 0.053 0.053 0.047 0.047 372,097 -
23 Jul 2021 0.053 0.053 0.051 0.051 335,629 -
22 Jul 2021 0.057 0.057 0.052 0.052 247,339 -
21 Jul 2021 0.052 0.065 0.050 0.058 3,127,174 -
20 Jul 2021 0.050 0.052 0.050 0.050 364,291 -
19 Jul 2021 0.052 0.052 0.050 0.050 374,750 -
16 Jul 2021 0.050 0.050 0.050 0.050 - -
15 Jul 2021 0.050 0.050 0.050 0.050 - -
14 Jul 2021 0.050 0.050 0.050 0.050 - -
13 Jul 2021 0.053 0.053 0.050 0.050 315,353 -
12 Jul 2021 0.055 0.055 0.055 0.055 - -
09 Jul 2021 0.055 0.055 0.055 0.055 - -
08 Jul 2021 0.054 0.055 0.053 0.055 263,062 -
07 Jul 2021 0.054 0.054 0.054 0.054 91,976 -
06 Jul 2021 0.054 0.054 0.052 0.052 237,795 -
05 Jul 2021 0.050 0.055 0.050 0.055 1,089,268 -
02 Jul 2021 0.050 0.050 0.050 0.050 5,872 -
01 Jul 2021 0.045 0.045 0.042 0.044 826,623 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.052 0.065 0.047 0.047 5,391,996 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.050 0.065 0.047 0.050 1,997,454 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.051 0.065 0.047 0.050 9,285,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.