Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
-

 

  • STI Straits Times Index
    3,142.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,872.4
    -534.4 (-1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.3M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.630-
ABF SG BOND ETF1.185-
ABR0.500-
ACH ADR US$15.000-
AEI^1.300-
AEM3.510-
AF Global0.072-

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 27,907.7 -499.2
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR LEASE CORP AIR LEASE CORPORATION CLASS A
Updated on 17 May 2021 (End of trading day)
Last (USD): 46.240 Change: -0.140 High: 46.440 Remarks: -
Change (%): -0.30 Low: 45.355
Open 46.050 Yesterday's Close 46.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 740,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38899 Trailing EPS (USD) e 3.92407 NAV (USD) b 56.3257
PE a 10.535 Trailing PE f 11.784 Price / NAV b 0.8209
Dividend (USD) d 0.608551 Cash In Hand (USD) g 11.8485 Issued & Paid-up Shares c 114,124,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 3.903 Treasury Shares h -
Market Cap (M) 5,277.094 Enterprise Value (M) 20,091.908
Piotroski F Score 4 Exchange Code AL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.67 Free Float (%) 93.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR LEASE CORP NYSE 5,277.094 10.535 11.784 0.8209 1.316
Industry Finance/Rental/Leasing NYSE 25,938.160 39.000 30.126 6.9333 0.716
Local Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Local Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Local Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Local Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Local Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Local Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Local Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Local Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 11,225.400 12.323 6.776 1.8013 1.800
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,186.282 13.686 13.593 46.5582 3.633
Local Peer AERCAP HOLDINGS N.V. NYSE 7,583.879 - - 0.8298 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), FAST ACQUISITION CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer AMERCO NASDAQ 12,124.091 27.427 18.385 2.5486 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,181.127 17.057 10.159 3.0303 -
Global Peer SLM CORP NASDAQ 6,412.178 7.362 5.565 2.7200 0.702
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,305.763 89.234 80.168 3.1436 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 6,151.417 - - -19.4666 -
Global Peer BOC AVIATION HKEx 47,678.487 12.057 12.057 1.2873 2.903
Global Peer KTC SET 186,928.925 35.052 35.101 13.6191 0.731
Global Peer FE HORIZON HKEx 33,823.454 6.578 6.578 0.8361 4.088
Global Peer MTC SET 121,370.000 23.278 22.685 11.7641 0.314
Other Global Peers RENT A CENTER INC (NASDAQ), SAWAD (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), NCAP (SET), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), MICRO (SET), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), S11 (SET), EAGLE LEGEND (HKEx), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), ASAP (SET), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), MIDA (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), AF (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+3.05 %
10 Days --0.960
-2.03 %
20 Days --0.160
-0.34 %
Medium Term Return 3 Months -+3.630
+8.52 %
6 Months 2.240+6.800
+22.92 %
1 Year 25.940+20.950
+185.41 %
Long Term Return 2 Years 26.500+8.370
+92.08 %
3 Years 26.960+1.450
+63.43 %
5 Years 27.560+16.210
+145.75 %
Annualised Return Annualised --
+19.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.830 - 52.960 Change From 1 Year Low +22.410 % Change From 1 Year Low (%) +94.04
Change From 1 Year High -6.720 % Change From 1 Year High (%) -12.69
2 Years Range 8.410 - 52.960 Change From 2 Years Low +37.830 % Change From 2 Years Low (%) +449.82
Change From 2 Years High -6.720 % Change From 2 Years High (%) -12.69
5 Years Range 8.410 - 52.960 Change From 5 Years Low +37.830 % Change From 5 Years Low (%) +449.82
Change From 5 Years High -6.720 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air Lease Corp. engages in the provision of aircraft leasing business. It focuses on purchasing new commercial jet transport aircraft directly from aircraft manufacturers, and leasing those aircraft to airlines throughout the world with the intention to generate attractive returns on equity. The company was founded by Steven F. Udvar-Hazy in January 2010 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 46.050 46.440 45.355 46.240 740,102 -
14 May 2021 45.190 46.770 44.850 46.380 903,914 -
13 May 2021 43.400 44.900 43.080 44.690 854,460 -
12 May 2021 45.080 45.260 43.080 43.210 908,595 -
11 May 2021 45.010 45.510 43.815 44.870 1,254,766 -
10 May 2021 44.000 46.490 43.950 45.490 1,481,274 -
07 May 2021 46.350 47.150 44.060 44.150 2,232,508 -
06 May 2021 48.650 49.180 47.780 48.820 750,009 -
05 May 2021 47.650 49.070 47.310 48.570 345,489 -
04 May 2021 47.290 47.550 46.150 47.200 752,980 -
03 May 2021 47.290 47.810 46.875 47.300 667,178 -
30 Apr 2021 47.390 47.710 46.480 46.710 748,368 -
29 Apr 2021 48.720 48.850 47.640 47.800 1,067,820 -
28 Apr 2021 48.720 49.460 48.160 48.270 348,531 -
27 Apr 2021 48.070 48.800 47.720 48.730 298,508 -
26 Apr 2021 47.810 48.330 47.500 48.150 422,620 -
23 Apr 2021 46.780 47.430 46.650 47.240 359,718 -
22 Apr 2021 47.100 47.430 46.170 46.310 813,924 -
21 Apr 2021 46.070 46.990 45.550 46.930 620,188 -
20 Apr 2021 47.530 47.590 45.380 46.400 496,603 -
19 Apr 2021 48.390 48.630 47.660 47.950 348,154 -
16 Apr 2021 49.840 50.320 48.480 48.540 644,388 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
47.290 49.180 43.080 46.240 10,224,097 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
47.530 49.180 43.080 47.300 5,843,458 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
48.230 49.180 43.080 47.950 15,268,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.