Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Majapahit Inti Corpora Tbk. Majapahit Inti Corpora Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 15:39
Last (IDR): 358.000 Change: +16.000 High: 368.000 Remarks: -
Change (%): +4.68 Low: 358.000
Open 368.000 Yesterday's Close 342.000
Buy Price 286.000 Sell Price 358.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3.8
Cumulative Volume ('000) 0.3 Cumulative Value 108,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.68741 Trailing EPS (IDR) e 36.63173 NAV (IDR) b 161.0023
PE a 9.758 Trailing PE f 9.773 Price / NAV b 2.2236
Dividend (IDR) d - Cash In Hand (IDR) g 18.4201 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.435 Treasury Shares h -
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 257,760.000
Beta - 500 Daysi -0.177 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 345,065.743
Piotroski F Score 5 Exchange Code AKSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 137.75 6-Month VWAP 331.816 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Majapahit Inti Corpora Tbk. IDX 257,760.000 9.758 9.773 2.2236 -
Industry Investment Banks/Brokers IDX 5,114,437.423 25.715 25.723 3.5964 1.547
Local Peer Sarana Menara Nusantara Tbk. IDX 38,304,655.044 17.411 18.120 4.9099 3.118
Local Peer Kresna Graha Investama Tbk. IDX 9,832,590.000 19.527 18.863 5.9456 -
Local Peer MNC Kapital Indonesia Tbk. IDX 8,777,990.154 73.251 113.892 1.7411 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,131,082.400 120.436 161.111 4.7060 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 7,801,968.000 367.810 - 14.7805 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,497,800.000 51.006 49.457 5.4642 -
Local Peer Panin Sekuritas Tbk. IDX 1,182,631.390 13.980 5.809 0.8821 6.042
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 1,130,378.700 18.933 18.900 1.3698 -
Local Peer Victoria Investama Tbk. IDX 997,359.810 25.461 25.326 0.5116 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 378,000.000 - - 0.8104 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 290,955.000 25.437 24.386 0.7685 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 27.821 25.707 1.6313 -
Other Local Peers Onix Capital Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Global Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), HUB24 LIMITED (ASX), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), HUARONG INT FIN (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), SWSI (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), SUMATEC (Bursa), STYLAND HOLD (HKEx), FSS (SET), ECM (Bursa), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), NSX LIMITED (ASX), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+38.000
+11.88 %
10 Days -+28.000
+8.48 %
20 Days -+74.000
+26.06 %
Medium Term Return 3 Months -+38.000
+11.88 %
6 Months --32.000
-8.21 %
1 Year -+58.000
+19.33 %
Long Term Return 2 Years -+233.000
+186.40 %
3 Years -+233.000
+186.40 %
5 Years -+233.000
+186.40 %
Annualised Return Annualised --
+23.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 222.000 - 1,040.000 Change From 1 Year Low +136.000 % Change From 1 Year Low (%) +61.26
Change From 1 Year High -682.000 % Change From 1 Year High (%) -65.58
2 Years Range 125.000 - 1,040.000 Change From 2 Years Low +233.000 % Change From 2 Years Low (%) +186.40
Change From 2 Years High -682.000 % Change From 2 Years High (%) -65.58
5 Years Range 125.000 - 1,040.000 Change From 5 Years Low +233.000 % Change From 5 Years Low (%) +186.40
Change From 5 Years High -682.000 % Change From 5 Years High (%) -65.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Majapahit Inti Corpora Tbk is a security company, which engages in underwriting, securities broking, and as an investment management. It operates through the following segments: Commission from Broker Dealer Transactions; Profit Securities Trading; and Fixed Income. The company was founded by Eddie Wibowo on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 368.000 368.000 358.000 358.000 300 362.0000
15 Aug 2019 368.000 368.000 342.000 342.000 300 350.6667
14 Aug 2019 386.000 386.000 300.000 356.000 7,300 339.6438
13 Aug 2019 308.000 366.000 308.000 366.000 5,500 309.0545
12 Aug 2019 322.000 322.000 322.000 322.000 100 322.0000
09 Aug 2019 360.000 360.000 320.000 320.000 27,900 359.7133
08 Aug 2019 368.000 368.000 362.000 362.000 1,700 362.3529
07 Aug 2019 332.000 368.000 330.000 362.000 3,600 333.1667
06 Aug 2019 330.000 330.000 330.000 330.000 - -
05 Aug 2019 330.000 330.000 330.000 330.000 1,300 330.0000
02 Aug 2019 356.000 356.000 330.000 330.000 12,400 330.7097
01 Aug 2019 340.000 340.000 274.000 336.000 500 326.0000
31 Jul 2019 342.000 342.000 342.000 342.000 9,700 342.0000
30 Jul 2019 256.000 342.000 254.000 342.000 4,000 284.2500
29 Jul 2019 312.000 312.000 258.000 274.000 1,000 296.8000
26 Jul 2019 276.000 312.000 276.000 312.000 600 298.6667
25 Jul 2019 292.000 302.000 280.000 302.000 1,700 282.7059
24 Jul 2019 278.000 338.000 278.000 278.000 5,800 305.1379
23 Jul 2019 300.000 300.000 268.000 276.000 1,800 296.8889
22 Jul 2019 284.000 298.000 284.000 298.000 1,500 292.4000
19 Jul 2019 284.000 286.000 284.000 284.000 500 284.4000
18 Jul 2019 338.000 338.000 280.000 284.000 2,200 305.9091
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
330.000 386.000 300.000 358.000 48,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
284.000 386.000 284.000 330.000 39,000 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
274.000 386.000 274.000 284.000 174,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.