Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Maming Enam Sembilan Mineral Tbk. Maming Enam Sembilan Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 15:05
Last (IDR): 286.000 Change: -4.000 High: 292.000 Remarks: -
Change (%): -1.38 Low: 286.000
Open 292.000 Yesterday's Close 290.000
Buy Price 286.000 Sell Price 288.000
Buy Volume ('000) 0.2 Sell Volume ('000) 5.3
Cumulative Volume ('000) 8.7 Cumulative Value 2,510,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.78718 Trailing EPS (IDR) e -27.47233 NAV (IDR) b 136.7703
PE a 49.420 Trailing PE f - Price / NAV b 2.0911
Dividend (IDR) d - Cash In Hand (IDR) g 62.3521 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.587 Treasury Shares h -
Beta - 75 Daysi -0.010 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 205,920.000
Beta - 500 Daysi -0.227 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 241,330.200
Piotroski F Score 6 Exchange Code AKSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 169.72 6-Month VWAP 269.290 Free Float (%) 7.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Maming Enam Sembilan Mineral Tbk. IDX 205,920.000 49.420 - 2.0911 -
Industry Investment Banks/Brokers IDX 1,844,716.822 41.276 2676.490 1.6819 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,942,523.500 99.786 60.986 5.3727 -
Local Peer MNC Kapital Indonesia Tbk. IDX 6,033,649.789 128.960 122.317 1.2155 -
Local Peer Kresna Graha Investama Tbk. IDX 2,257,854.000 10.449 20.511 1.6364 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 867,334.600 13.379 17.767 1.0136 -
Local Peer Victoria Investama Tbk. IDX 713,707.020 14.373 29.976 0.3718 -
Local Peer Panin Sekuritas Tbk. IDX 625,258.287 4.891 - 0.5630 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 525,600.000 - - 1.1683 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 335,580.000 7.463 - 1.0822 -
Local Peer Onix Capital Tbk. IDX 52,727.600 - - -0.2689 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,087.063 19.213 21.393 0.0821 -
Global Peer MORGAN STANLEY NYSE 79,570.830 9.348 10.246 1.0288 2.604
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.257 9.319 10.763 0.9066 1.959
Global Peer CME GROUP INC NASDAQ 59,367.852 28.050 24.884 2.2346 1.806
Global Peer HKEX HKEx 450,944.236 48.019 49.856 10.5756 1.872
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,191.202 25.965 23.912 2.9631 1.214
Global Peer SCHWAB(CHARLES)CORP NYSE 44,478.979 12.615 13.246 1.8946 1.966
Global Peer CITIC SEC HKEx 244,832.266 17.657 17.657 1.3542 2.710
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,125.998 156.064 159.025 16.9085 0.122
Global Peer NASDAQ INC NASDAQ 20,476.061 26.455 28.088 3.7947 1.492
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,208.921 9.153 10.466 2.2079 3.257
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CICC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), LPL FINL HLDGS INC (NASDAQ), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), GET NICE (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), AIRA (SET), Micro-Mechanics (SGX), CISI FIN (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), KENANGA (Bursa), SWSI (HKEx), CGH (SET), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), BBX MINERALS LTD (ASX), SUNWAH KINGSWAY (HKEx), APEX (Bursa), LERADO FIN (HKEx), CINDA INTL HLDG (HKEx), ZMICO (SET), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), RAIZ INVEST LTD (ASX), FSS (SET), INNOVAX HLDGS (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), THE MARKET HERALD LTD (ASX), CASH FIN SER GP (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FU SHEK FIN (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), SOUTH CHINA FIN (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ORIENTSEC INT (HKEx), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), HONGDA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --74.000
-20.56 %
10 Days --224.000
-43.92 %
20 Days --6.000
-2.05 %
Medium Term Return 3 Months -+84.000
+41.58 %
6 Months --314.000
-52.33 %
1 Year --52.000
-15.38 %
Long Term Return 2 Years --34.000
-10.62 %
3 Years -+161.000
+128.80 %
5 Years -+161.000
+128.80 %
Annualised Return Annualised --
+18.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 1,655.000 Change From 1 Year Low +196.000 % Change From 1 Year Low (%) +217.78
Change From 1 Year High -1369.000 % Change From 1 Year High (%) -82.72
2 Years Range 90.000 - 1,655.000 Change From 2 Years Low +196.000 % Change From 2 Years Low (%) +217.78
Change From 2 Years High -1369.000 % Change From 2 Years High (%) -82.72
5 Years Range 90.000 - 1,655.000 Change From 5 Years Low +196.000 % Change From 5 Years Low (%) +217.78
Change From 5 Years High -1369.000 % Change From 5 Years High (%) -82.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Maming Enam Sembilan Mineral Tbk is a security company, which engages in underwriting, securities broking, and as an investment management. It operates through the following segments: Commission from Broker Dealer Transactions; Profit Securities Trading; and Fixed Income. The company was founded by Eddie Wibowo on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 292.000 292.000 286.000 286.000 8,700 288.5977
14 Jul 2020 294.000 300.000 284.000 290.000 260,900 292.2622
13 Jul 2020 314.000 314.000 294.000 294.000 441,100 295.8041
10 Jul 2020 330.000 350.000 314.000 314.000 162,400 322.3867
09 Jul 2020 362.000 362.000 336.000 336.000 27,300 337.8095
08 Jul 2020 360.000 360.000 360.000 360.000 22,900 360.0000
07 Jul 2020 414.000 416.000 386.000 386.000 41,300 387.0460
06 Jul 2020 444.000 444.000 414.000 414.000 4,800 423.2083
03 Jul 2020 476.000 476.000 444.000 444.000 336,500 448.9171
02 Jul 2020 510.000 510.000 476.000 476.000 149,700 480.2819
01 Jul 2020 545.000 550.000 510.000 510.000 138,800 515.5836
30 Jun 2020 555.000 575.000 510.000 545.000 1,071,000 536.5901
29 Jun 2020 500.000 580.000 492.000 530.000 1,136,200 530.0776
26 Jun 2020 426.000 525.000 424.000 488.000 842,800 496.1273
25 Jun 2020 472.000 560.000 422.000 422.000 1,041,400 526.0776
24 Jun 2020 360.000 450.000 360.000 450.000 562,000 425.0651
23 Jun 2020 302.000 368.000 302.000 360.000 293,000 354.4792
22 Jun 2020 276.000 308.000 270.000 298.000 185,200 292.9460
19 Jun 2020 276.000 304.000 270.000 278.000 61,700 283.8639
18 Jun 2020 290.000 294.000 276.000 276.000 35,600 279.6742
17 Jun 2020 302.000 310.000 288.000 292.000 1,001,000 296.0212
16 Jun 2020 286.000 310.000 286.000 302.000 867,500 298.6672
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
510.000 510.000 284.000 286.000 1,455,600 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
290.000 510.000 276.000 510.000 5,367,700 -
4 Weeks from
(15 May 2020 to 17 Jun 2020)
105.000 510.000 100.000 292.000 9,341,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.