Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Maming Enam Sembilan Mineral Tbk. MAJAPAHIT INTI CP
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 14:36
Last (IDR): 515.000 Change: -20.000 High: 535.000 Remarks: -
Change (%): -3.74 Low: 515.000
Open 535.000 Yesterday's Close 535.000
Buy Price 510.000 Sell Price 515.000
Buy Volume ('000) 0.2 Sell Volume ('000) 8.6
Cumulative Volume ('000) 2.9 Cumulative Value 1,536,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.19139 Trailing EPS (IDR) e 4.19139 NAV (IDR) b 147.4877
PE a 122.871 Trailing PE f 122.871 Price / NAV b 3.4918
Dividend (IDR) d - Cash In Hand (IDR) g 96.1249 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.358 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 370,800.000
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 378,583.894
Piotroski F Score 6 Exchange Code AKSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 146.41 6-Month VWAP 584.453 Free Float (%) 7.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Maming Enam Sembilan Mineral Tbk. IDX 370,800.000 122.871 122.871 3.4918 -
Industry Investment Banks/Brokers IDX 2,789,697.005 151.516 53.593 1.9327 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,177,714.000 75.796 75.796 4.8584 -
Local Peer MNC Kapital Indonesia Tbk. IDX 7,918,599.179 127.559 127.559 1.7190 -
Local Peer Victoria Investama Tbk. IDX 1,162,061.430 - - 0.5957 -
Local Peer Panin Sekuritas Tbk. IDX 928,955.170 11.112 2.777 0.6738 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 874,443.900 30.940 18.798 1.0401 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 632,501.787 - 6.303 1.6208 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 621,896.000 - - 2.1094 -
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), ECOFIRS (Bursa), FSS (SET), LUZHENG FUTURES (HKEx), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-14.88 %
10 Days --110.000
-17.60 %
20 Days --255.000
-33.12 %
Medium Term Return 3 Months --265.000
-33.97 %
6 Months -+139.000
+36.97 %
1 Year -+281.000
+120.09 %
Long Term Return 2 Years -+249.000
+93.61 %
3 Years -+213.000
+70.53 %
5 Years -+390.000
+312.00 %
Annualised Return Annualised --
+32.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 161.000 - 1,020.000 Change From 1 Year Low +354.000 % Change From 1 Year Low (%) +219.88
Change From 1 Year High -505.000 % Change From 1 Year High (%) -49.51
2 Years Range 90.000 - 1,655.000 Change From 2 Years Low +425.000 % Change From 2 Years Low (%) +472.22
Change From 2 Years High -1140.000 % Change From 2 Years High (%) -68.88
5 Years Range 90.000 - 1,655.000 Change From 5 Years Low +425.000 % Change From 5 Years Low (%) +472.22
Change From 5 Years High -1140.000 % Change From 5 Years High (%) -68.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Maming Enam Sembilan Mineral Tbk engages in the business of trade, holding and consultant services. The company was founded by Eddie Wibowo on February 12, 1990 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 535.000 535.000 515.000 515.000 2,900 529.6552
11 Jun 2021 550.000 550.000 525.000 535.000 36,600 541.9399
10 Jun 2021 472.000 535.000 472.000 530.000 3,700 487.5405
09 Jun 2021 500.000 530.000 500.000 505.000 2,600 505.7692
08 Jun 2021 565.000 565.000 530.000 530.000 15,300 537.0915
07 Jun 2021 605.000 605.000 565.000 565.000 10,500 585.8095
04 Jun 2021 610.000 650.000 605.000 605.000 87,200 637.8727
03 Jun 2021 650.000 650.000 610.000 610.000 1,600 637.5000
02 Jun 2021 640.000 650.000 640.000 650.000 5,400 648.7963
31 May 2021 625.000 625.000 625.000 625.000 200 625.0000
28 May 2021 630.000 630.000 625.000 625.000 1,200 625.8333
27 May 2021 625.000 625.000 625.000 625.000 300 625.0000
25 May 2021 630.000 630.000 625.000 625.000 400 628.7500
24 May 2021 630.000 630.000 630.000 630.000 2,600 630.0000
21 May 2021 675.000 675.000 630.000 630.000 3,900 636.1538
20 May 2021 685.000 685.000 635.000 675.000 5,200 656.5385
19 May 2021 770.000 770.000 680.000 680.000 8,600 700.5233
18 May 2021 755.000 755.000 705.000 720.000 600 716.6667
17 May 2021 780.000 780.000 725.000 755.000 800 746.2500
11 May 2021 810.000 815.000 710.000 770.000 13,000 728.8077
10 May 2021 780.000 785.000 750.000 760.000 14,000 766.5000
07 May 2021 790.000 800.000 775.000 785.000 1,000 788.5000
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
625.000 650.000 472.000 515.000 166,000 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
810.000 815.000 472.000 625.000 36,600 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
695.000 695.000 472.000 760.000 127,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.