Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Maming Enam Sembilan Mineral Tbk. Maming Enam Sembilan Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:21
Last (IDR): 292.000 Change: - High: 306.000 Remarks: -
Change (%): - Low: 288.000
Open 288.000 Yesterday's Close 292.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 19.3 Cumulative Value 5,759,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.78718 Trailing EPS (IDR) e -29.89659 NAV (IDR) b 131.2192
PE a 50.456 Trailing PE f - Price / NAV b 2.2253
Dividend (IDR) d - Cash In Hand (IDR) g 60.7721 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.805 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 210,240.000
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i - Enterprise Value (M) 246,539.327
Piotroski F Score 6 Exchange Code AKSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 178.47 6-Month VWAP 276.214 Free Float (%) 7.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Maming Enam Sembilan Mineral Tbk. IDX 210,240.000 50.456 - 2.2253 -
Industry Investment Banks/Brokers IDX 1,675,488.297 37.489 2676.490 1.5222 0.355
Local Peer Pacific Strategic Financial Tbk. IDX 10,001,355.000 100.377 76.896 5.3764 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,842,797.857 103.507 158.557 1.0058 -
Local Peer Kresna Graha Investama Tbk. IDX 1,747,763.520 8.089 36.133 1.3962 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 774,913.700 11.953 21.927 0.9023 -
Local Peer Victoria Investama Tbk. IDX 768,607.560 15.478 67.233 0.3608 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 576,000.000 - 16.214 1.1375 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Panin Sekuritas Tbk. IDX 543,081.484 4.249 - 0.4780 13.158
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 481,950.000 10.717 - 1.5542 -
Local Peer Onix Capital Tbk. IDX 43,438.800 - - -0.2497 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,162.486 19.343 32.664 0.0827 -
Global Peer MORGAN STANLEY NYSE 74,486.142 8.751 8.482 0.9534 2.782
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,710.716 8.574 13.998 0.8590 2.129
Global Peer CME GROUP INC NASDAQ 59,575.140 28.148 25.081 2.2223 1.800
Global Peer HKEX HKEx 457,528.368 48.720 48.575 9.7082 1.845
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,658.964 28.794 25.888 3.2831 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 46,107.539 13.076 14.912 1.8045 1.896
Global Peer CITIC SEC HKEx 222,598.291 16.053 13.667 1.1541 2.980
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,955.938 9.491 10.774 2.1902 3.141
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,044.405 124.499 126.863 13.0328 0.153
Global Peer NASDAQ INC NASDAQ 19,937.636 25.759 25.047 3.4650 1.532
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOLIAN SEC (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), UPBEST GROUP (HKEx), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), KGI (SET), SWHYHK (HKEx), AIRA (SET), MASON GP HOLD (HKEx), BBX MINERALS LTD (ASX), CISI FIN (HKEx), WULING MOTORS (HKEx), CROWNICORP (HKEx), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), ASP (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), ECOFIRS (Bursa), CHINA BEST-OLD (HKEx), CHINA BEST-NEW (HKEx), APSR INV (HKEx), CLSA PREMIUM (HKEx), PINESTONE (HKEx), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), SWSI (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), AEC (SET), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), PF GROUP (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), CASH FIN-NEW (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), Forise Int (SGX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), STYLAND HOLD (HKEx), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --112.000
-27.72 %
10 Days -+60.000
+25.86 %
20 Days -+30.000
+11.45 %
Medium Term Return 3 Months --253.000
-46.42 %
6 Months -+48.000
+19.67 %
1 Year --423.000
-59.16 %
Long Term Return 2 Years --188.000
-39.17 %
3 Years --338.000
-53.65 %
5 Years -+167.000
+133.60 %
Annualised Return Annualised --
+18.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 1,655.000 Change From 1 Year Low +202.000 % Change From 1 Year Low (%) +224.44
Change From 1 Year High -1363.000 % Change From 1 Year High (%) -82.36
2 Years Range 90.000 - 1,655.000 Change From 2 Years Low +202.000 % Change From 2 Years Low (%) +224.44
Change From 2 Years High -1363.000 % Change From 2 Years High (%) -82.36
5 Years Range 90.000 - 1,655.000 Change From 5 Years Low +202.000 % Change From 5 Years Low (%) +224.44
Change From 5 Years High -1363.000 % Change From 5 Years High (%) -82.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Maming Enam Sembilan Mineral Tbk is a security company, which engages in underwriting, securities broking, and as an investment management. It operates through the following segments: Commission from Broker Dealer Transactions; Profit Securities Trading; and Fixed Income. The company was founded by Eddie Wibowo on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 294.000 306.000 292.000 292.000 29,100 292.7491
28 Sep 2020 312.000 328.000 310.000 312.000 18,100 316.0773
25 Sep 2020 354.000 388.000 330.000 330.000 19,100 363.3194
24 Sep 2020 380.000 380.000 354.000 354.000 33,200 355.5843
23 Sep 2020 394.000 394.000 376.000 380.000 228,900 379.4041
22 Sep 2020 422.000 422.000 394.000 404.000 252,500 399.4851
21 Sep 2020 488.000 565.000 422.000 422.000 971,800 518.0748
18 Sep 2020 410.000 452.000 410.000 452.000 285,100 449.0824
17 Sep 2020 300.000 362.000 300.000 362.000 394,500 352.8689
16 Sep 2020 230.000 290.000 230.000 290.000 409,100 278.6067
15 Sep 2020 218.000 232.000 218.000 232.000 68,400 224.5965
14 Sep 2020 228.000 228.000 226.000 228.000 31,400 227.9873
11 Sep 2020 240.000 242.000 226.000 228.000 72,400 233.3729
10 Sep 2020 250.000 258.000 242.000 242.000 95,600 248.9540
09 Sep 2020 264.000 264.000 248.000 260.000 31,000 256.9484
08 Sep 2020 286.000 288.000 264.000 264.000 32,900 275.0395
07 Sep 2020 250.000 286.000 250.000 282.000 150,800 270.7082
04 Sep 2020 240.000 240.000 230.000 230.000 3,100 235.0323
03 Sep 2020 258.000 258.000 242.000 242.000 13,700 244.6861
02 Sep 2020 260.000 276.000 250.000 258.000 8,800 259.8864
01 Sep 2020 280.000 280.000 262.000 262.000 14,200 266.4789
31 Aug 2020 288.000 288.000 278.000 278.000 28,200 282.1206
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
230.000 565.000 230.000 292.000 2,641,400 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
260.000 565.000 230.000 232.000 508,100 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
254.000 565.000 230.000 262.000 3,138,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.