Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AK STEEL HOLDING CORP AK STEEL HOLDING CORPORATION
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 2.810 Change: -0.040 High: 2.905 Remarks: -
Change (%): -1.40 Low: 2.780
Open 2.900 Yesterday's Close 2.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,056,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58683 Trailing EPS (USD) e 0.31127 NAV (USD) b 0.4253
PE a 4.788 Trailing PE f 9.028 Price / NAV b 6.6071
Dividend (USD) d - Cash In Hand (USD) g 0.0973 Issued & Paid-up Shares c 316,448,000
Dividend Yield (%) d - Price / Cash In Hand g 28.880 Treasury Shares h 1,366,729
Beta - 75 Daysi 2.091 R-Squared - 75 Days(%)i 14.99 Market Cap (M) 889.219
Beta - 500 Daysi 1.620 R-Squared - 500 Days (%)i 13.10 Enterprise Value (M) 3,424.919
Piotroski F Score 8 Exchange Code AKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.34 Free Float (%) 98.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AK STEEL HOLDING CORP NYSE 889.219 4.788 9.028 6.6071 -
Industry Steel NYSE 7,341.593 6.529 11.266 0.9585 0.520
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,364.966 9.172 17.632 1.5329 2.432
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,680.617 10.973 21.695 0.4478 3.179
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,665.727 3.046 7.622 0.3727 1.100
Local Peer NUCOR CORP NYSE 15,000.046 6.379 12.962 - 3.137
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,797.032 14.623 15.698 1.0704 3.782
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,714.215 12.173 12.412 1.5205 1.734
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,523.865 8.767 14.307 0.8434 2.823
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,440.064 3.199 6.886 2.0926 5.051
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,191.176 2.687 4.894 0.6413 5.621
Local Peer COMMERCIAL METALS CO NYSE 2,486.904 12.554 9.503 1.4616 2.276
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,197.662 9.882 9.074 1.0137 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,102.516 13.701 18.803 2.5153 2.480
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,483.106 7.962 7.962 2.3518 9.887
Global Peer CMOC HKEx 66,525.752 12.116 33.530 1.5064 4.060
Global Peer STEEL DYNAMICS INC NASDAQ 6,614.376 5.256 9.856 1.6228 2.554
Global Peer BLUESCOPE STEEL LTD ASX 7,421.224 7.306 7.306 1.0812 0.974
Global Peer ANGANG STEEL HKEx 25,770.385 2.736 8.013 0.4507 7.027
Global Peer MAANSHAN IRON HKEx 22,331.972 3.172 10.734 0.7458 14.112
Global Peer SIMS LTD ASX 2,219.542 14.545 14.545 0.9656 3.836
Global Peer CHINA ORIENTAL HKEx 10,460.422 1.847 2.610 0.4983 13.167
Global Peer SHOUGANG INT'L HKEx 10,293.920 29.142 23.528 1.0917 5.956
Global Peer CHONGQING IRON HKEx 7,491.630 3.538 6.380 0.3553 -
Other Global Peers IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), PAP (SET), BCI MINERALS LTD (ASX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), LEONFB (Bursa), IRON ROAD LIMITED (ASX), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), CAA RESOURCES (HKEx), BSBM (SET), KOGI IRON LIMITED (ASX), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), SAM (SET), KSSC (Bursa), DYNACIA (Bursa), TGPRO (SET), PPM (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-7.26 %
10 Days --0.260
-8.47 %
20 Days --0.480
-14.59 %
Medium Term Return 3 Months -+0.140
+5.24 %
6 Months --0.010
-0.35 %
1 Year --0.090
-3.10 %
Long Term Return 2 Years --2.250
-44.47 %
3 Years --4.980
-63.93 %
5 Years --1.280
-31.30 %
Annualised Return Annualised --
-7.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 3.590 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +69.28
Change From 1 Year High -0.780 % Change From 1 Year High (%) -21.73
2 Years Range 1.660 - 6.140 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +69.28
Change From 2 Years High -3.330 % Change From 2 Years High (%) -54.23
5 Years Range 1.640 - 11.390 Change From 5 Years Low +1.170 % Change From 5 Years Low (%) +71.34
Change From 5 Years High -8.580 % Change From 5 Years High (%) -75.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AK Steel Holding Corp. engages in the production of flat-rolled carbon; stainless and electrical steel products, primarily for the automotive, infrastructure and manufacturing, distributors and converters markets. The firm operates steelmaking and finishing, coke, and tube manufacturing plants. The company was founded in 1993 and is headquartered in West Chester, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 2.900 2.905 2.780 2.810 7,056,945 -
27 Jan 2020 2.800 2.880 2.780 2.850 3,403,369 -
24 Jan 2020 2.930 2.942 2.840 2.900 7,343,819 -
23 Jan 2020 3.000 3.020 2.870 2.960 6,676,957 -
22 Jan 2020 3.000 3.050 2.980 3.030 3,233,576 -
21 Jan 2020 3.100 3.110 2.950 3.000 9,379,526 -
17 Jan 2020 3.160 3.160 3.100 3.120 3,959,859 -
16 Jan 2020 3.140 3.150 3.090 3.110 7,202,198 -
15 Jan 2020 3.080 3.140 3.060 3.070 4,636,206 -
14 Jan 2020 2.970 3.160 2.950 3.120 12,282,900 -
13 Jan 2020 3.000 3.050 2.950 2.970 5,350,348 -
10 Jan 2020 3.080 3.120 2.980 2.980 5,769,963 -
09 Jan 2020 3.160 3.170 3.020 3.050 7,961,765 -
08 Jan 2020 3.180 3.210 3.130 3.150 4,890,418 -
07 Jan 2020 3.110 3.230 3.110 3.180 6,558,702 -
06 Jan 2020 3.100 3.140 3.060 3.130 9,305,036 -
03 Jan 2020 3.090 3.150 3.050 3.110 5,675,474 -
02 Jan 2020 3.340 3.340 3.110 3.110 7,628,758 -
31 Dec 2019 3.230 3.340 3.220 3.290 5,307,520 -
30 Dec 2019 3.230 3.290 3.200 3.230 6,023,463 -
27 Dec 2019 3.270 3.310 3.220 3.230 4,142,581 -
26 Dec 2019 3.290 3.320 3.230 3.270 2,920,707 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
2.970 3.160 2.780 2.810 65,175,355 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
3.230 3.290 2.780 2.970 64,471,447 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
2.770 3.160 2.720 3.230 221,201,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.