Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AK STEEL HOLDING CORP AK STEEL HOLDING CORPORATION
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 2.490 Change: -0.060 High: 2.570 Remarks: -
Change (%): -2.35 Low: 2.460
Open 2.540 Yesterday's Close 2.5500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,596,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58688 Trailing EPS (USD) e 0.31130 NAV (USD) b 0.4254
PE a 4.243 Trailing PE f 7.999 Price / NAV b 5.8533
Dividend (USD) d - Cash In Hand (USD) g 0.0973 Issued & Paid-up Shares c 316,419,000
Dividend Yield (%) d - Price / Cash In Hand g 25.591 Treasury Shares h 1,366,729
Beta - 75 Daysi 2.091 R-Squared - 75 Days(%)i 14.99 Market Cap (M) 787.883
Beta - 500 Daysi 1.620 R-Squared - 500 Days (%)i 13.10 Enterprise Value (M) 3,323.583
Piotroski F Score 8 Exchange Code AKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.01 Free Float (%) 98.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AK STEEL HOLDING CORP NYSE 787.883 4.243 7.999 5.8533 -
Industry Steel NYSE 7,163.957 6.371 10.493 0.9309 0.533
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,503.245 8.480 16.301 1.4172 -
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,564.999 3.221 8.060 0.3941 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,513.218 10.863 12.536 0.4308 -
Local Peer NUCOR CORP NYSE 16,403.931 6.976 9.106 1.5699 2.869
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,631.757 14.434 15.496 1.0566 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,812.867 12.329 12.571 1.5400 1.712
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,125.708 6.548 10.686 0.6299 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,981.126 2.553 4.649 0.6092 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,746.304 2.699 5.810 1.7656 -
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,898.694 13.034 11.968 1.3370 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,503.391 15.163 14.321 1.5874 1.517
Local Peer COMMERCIAL METALS CO NYSE 2,374.032 11.984 11.984 1.4620 2.384
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 28,220.475 6.333 6.333 1.8704 12.432
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,786.738 5.393 8.280 1.6730 2.489
Global Peer BLUESCOPE STEEL LTD ASX 7,233.585 7.121 7.121 1.0538 1.000
Global Peer ANGANG STEEL HKEx 28,497.908 3.026 8.861 0.4984 6.354
Global Peer MAANSHAN IRON HKEx 22,717.006 3.227 10.919 0.7586 13.873
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,171.651 14.231 14.231 0.9447 3.921
Global Peer CHINA ORIENTAL HKEx 10,646.550 1.880 2.656 0.5071 12.937
Global Peer SHOUGANG INT'L HKEx 9,737.260 27.584 22.256 1.0329 6.297
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), WEEBIT NANO LTD (ASX), ZIGA (SET), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.58 %
10 Days --0.280
-10.11 %
20 Days --0.010
-0.40 %
Medium Term Return 3 Months -+0.180
+7.79 %
6 Months -+0.350
+16.36 %
1 Year --1.050
-29.66 %
Long Term Return 2 Years --2.390
-48.98 %
3 Years --6.690
-72.88 %
5 Years --4.030
-61.81 %
Annualised Return Annualised --
-17.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.660 - 3.620 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -1.130 % Change From 1 Year High (%) -31.22
2 Years Range 1.660 - 6.800 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -4.310 % Change From 2 Years High (%) -63.38
5 Years Range 1.640 - 11.390 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +51.83
Change From 5 Years High -8.900 % Change From 5 Years High (%) -78.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AK Steel Holding Corp. engages in the production of flat-rolled carbon; stainless and electrical steel products, primarily for the automotive, infrastructure and manufacturing, distributors and converters markets. The firm operates steelmaking and finishing, coke, and tube manufacturing plants. The company was founded in 1993 and is headquartered in West Chester, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 2.540 2.570 2.460 2.490 4,596,909 -
19 Nov 2019 2.610 2.625 2.540 2.550 3,257,570 -
18 Nov 2019 2.530 2.600 2.490 2.580 4,899,226 -
15 Nov 2019 2.540 2.610 2.520 2.550 4,934,211 -
14 Nov 2019 2.610 2.640 2.520 2.530 6,009,052 -
13 Nov 2019 2.680 2.710 2.640 2.640 4,643,242 -
12 Nov 2019 2.790 2.820 2.670 2.700 5,895,659 -
11 Nov 2019 2.750 2.820 2.710 2.790 5,633,564 -
08 Nov 2019 2.740 2.880 2.710 2.800 7,863,599 -
07 Nov 2019 2.680 2.850 2.680 2.770 10,131,810 -
06 Nov 2019 2.730 2.760 2.570 2.620 10,045,590 -
05 Nov 2019 2.710 2.850 2.690 2.760 11,658,500 -
04 Nov 2019 2.610 2.730 2.580 2.710 12,156,570 -
01 Nov 2019 2.430 2.580 2.380 2.550 14,185,140 -
31 Oct 2019 2.420 2.550 2.320 2.360 16,180,420 -
30 Oct 2019 2.700 2.710 2.610 2.670 6,903,678 -
29 Oct 2019 2.670 2.735 2.610 2.720 7,799,854 -
28 Oct 2019 2.580 2.690 2.580 2.680 9,536,497 -
25 Oct 2019 2.500 2.620 2.480 2.560 5,482,208 -
24 Oct 2019 2.590 2.610 2.410 2.500 7,937,051 -
23 Oct 2019 2.640 2.660 2.540 2.580 8,685,293 -
22 Oct 2019 2.510 2.650 2.430 2.630 8,323,711 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.680 2.880 2.460 2.490 57,864,842 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.590 2.880 2.410 2.620 101,885,508 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
2.330 2.880 2.200 2.580 152,309,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.