Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKR EKARAT ENGINEERING
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.770
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) 320 Sell Volume ('00) 320
Cumulative Volume ('00) 4,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20818 Trailing EPS (THB) e -0.17787 NAV (THB) b 0.8530
PE a - Trailing PE f - Price / NAV b 0.9144
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0459 Issued & Paid-up Shares c 1,343,290,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 16.993 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,047.766
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,047.766
Piotroski F Score 8 Exchange Code AKR Par Value ( THB ) 0.80000
52 Weeks Volatility (%) 30.42 6-Month VWAP 0.790 Free Float (%) 43.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKR SET 1,047.766 23.651 - 0.9144 3.846
Industry Electrical Products SET 4,235.886 49.278 38.435 3.6206 0.685
Local Peer GUNKUL SET 28,107.168 25.900 16.224 2.7139 1.406
Local Peer ITEL SET 3,320.000 24.962 21.548 2.1697 1.295
Local Peer CTW SET 2,626.180 9.135 27.531 0.6141 5.303
Local Peer ASEFA SET 2,618.000 9.184 9.816 1.8247 6.723
Local Peer DEMCO SET 2,337.101 15.727 30.029 0.7435 -
Local Peer QTC SET 1,671.356 4,900.000 9.593 1.2070 -
Local Peer YUASA SET 1,517.513 11.837 11.683 2.4939 1.702
Local Peer L&E SET 1,131.692 9.680 15.768 0.9763 5.217
Local Peer TRT SET 588.295 - - 0.5627 -
Local Peer TMI SET 510.295 - - 2.6732 -
Local Peer KUMWEL SET 430.000 12.729 12.729 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 40,319.871 18.302 18.277 4.6054 3.035
Global Peer EATON CORPORATION PLC NYSE 36,737.400 17.127 16.661 2.2530 3.044
Global Peer HUBBELL INC NYSE 8,490.237 23.656 23.040 4.6246 2.030
Global Peer CONCH VENTURE HKEx 51,886.562 7.366 6.888 1.6279 1.913
Global Peer GOLDWIND HKEx 43,771.642 11.750 13.298 1.3984 2.412
Global Peer ACUITY BRANDS INC NYSE 5,552.345 15.882 16.211 2.9457 0.375
Global Peer GENERAC HLDGS INC NYSE 5,191.305 23.566 20.613 5.9950 -
Global Peer CRRC TIMES ELEC HKEx 40,318.827 13.030 13.353 1.7447 1.490
Global Peer SH ELECTRIC HKEx 39,699.576 11.111 11.164 0.5692 2.594
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), NVC LIGHTING (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), HXTL (HKEx), Voksel Electric Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SOLARGIGA (HKEx), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), HONGGUANG LIGHT (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), BOER POWER (HKEx), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), ENTERPRISE DEV (HKEx), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.30 %
10 Days ---
20 Days --0.010
-1.27 %
Medium Term Return 3 Months -+0.070
+9.86 %
6 Months --0.030
-3.70 %
1 Year --0.240
-23.53 %
Long Term Return 2 Years 0.030-0.210
-18.18 %
3 Years 0.055-0.470
-33.20 %
5 Years 0.175-1.320
-54.52 %
Annualised Return Annualised --
-14.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.060 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -0.280 % Change From 1 Year High (%) -26.42
2 Years Range 0.660 - 1.770 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +18.18
Change From 2 Years High -0.990 % Change From 2 Years High (%) -55.93
5 Years Range 0.660 - 3.220 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +18.18
Change From 5 Years High -2.440 % Change From 5 Years High (%) -75.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekarat Engineering Public Co., Ltd. engages in the manufacture and distribution of transformers solar farms. It operates through the following segments: Electricity Current, Services, and Goods Production and Distribution. The company was founded on June 24, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.780 0.780 0.770 0.780 437,000 0.7711
12 Sep 2019 0.770 0.810 0.760 0.780 2,984,400 0.7860
11 Sep 2019 0.760 0.780 0.760 0.760 528,000 0.7697
10 Sep 2019 0.770 0.770 0.760 0.760 414,000 0.7606
09 Sep 2019 0.770 0.770 0.760 0.760 85,600 0.7658
06 Sep 2019 0.770 0.770 0.760 0.770 130,400 0.7623
05 Sep 2019 0.770 0.770 0.760 0.760 96,000 0.7605
04 Sep 2019 0.750 0.770 0.750 0.760 284,000 0.7599
03 Sep 2019 0.770 0.770 0.750 0.750 1,546,100 0.7543
02 Sep 2019 0.780 0.780 0.770 0.770 355,200 0.7705
30 Aug 2019 0.770 0.780 0.770 0.780 239,600 0.7713
29 Aug 2019 0.770 0.790 0.760 0.770 3,843,800 0.7738
28 Aug 2019 0.750 0.760 0.750 0.760 429,900 0.7577
27 Aug 2019 0.750 0.780 0.750 0.750 2,411,200 0.7553
26 Aug 2019 0.760 0.770 0.740 0.750 1,899,500 0.7505
23 Aug 2019 0.780 0.800 0.770 0.780 883,400 0.7762
22 Aug 2019 0.760 0.790 0.760 0.770 2,795,100 0.7768
21 Aug 2019 0.760 0.770 0.750 0.760 1,160,000 0.7615
20 Aug 2019 0.770 0.780 0.760 0.760 2,170,900 0.7690
19 Aug 2019 0.790 0.790 0.770 0.780 1,104,400 0.7798
16 Aug 2019 0.770 0.790 0.770 0.790 1,019,700 0.7792
15 Aug 2019 0.790 0.790 0.770 0.780 1,670,600 0.7816
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.780 0.810 0.750 0.780 6,860,700 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.790 0.810 0.750 0.780 16,937,800 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.800 0.840 0.750 0.790 54,147,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.