Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKR EKARAT ENGINEERING
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 0.670 Change: +0.010 High: 0.670 Remarks: -
Change (%): +1.52 Low: 0.670
Open 0.670 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume ('00) 20 Sell Volume ('00) 259
Cumulative Volume ('00) 1,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20818 Trailing EPS (THB) e -0.16900 NAV (THB) b 0.8530
PE a - Trailing PE f - Price / NAV b 0.7855
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0459 Issued & Paid-up Shares c 1,343,290,000
Dividend Yield (%) d 4.478 Price / Cash In Hand g 14.597 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 900.004
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 900.004
Piotroski F Score 8 Exchange Code AKR Par Value ( THB ) 0.80000
52 Weeks Volatility (%) 30.32 6-Month VWAP 0.778 Free Float (%) 53.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKR SET 900.004 20.315 - 0.7855 4.478
Industry Electrical Products SET 4,035.169 46.943 34.405 3.3030 0.719
Local Peer GUNKUL SET 26,350.458 24.282 13.343 2.5443 1.500
Local Peer ITEL SET 2,780.000 20.902 16.516 1.8168 1.547
Local Peer CTW SET 2,049.216 7.128 29.360 0.4792 6.796
Local Peer ASEFA SET 1,936.000 6.791 9.259 1.3493 9.091
Local Peer DEMCO SET 1,957.322 13.171 98.255 0.6226 -
Local Peer QTC SET 1,569.028 4,600.000 7.640 1.1331 -
Local Peer YUASA SET 1,528.275 11.921 10.961 2.5116 1.690
Local Peer L&E SET 1,062.806 9.091 17.744 0.9168 5.556
Local Peer TRT SET 539.014 - - 0.5155 -
Local Peer TMI SET 503.581 - - 2.6381 -
Local Peer KUMWEL SET 313.900 9.292 9.292 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,154.611 22.110 33.703 3.6409 2.837
Global Peer EMERSON ELECTRIC CO NYSE 45,228.377 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,945.986 17.690 15.877 2.3944 2.947
Global Peer HUBBELL INC NYSE 9,153.695 25.505 23.745 4.8099 1.883
Global Peer CONCH VENTURE HKEx 54,954.637 7.801 7.295 1.7242 1.806
Global Peer GENERAC HLDGS INC NYSE 5,832.667 26.478 22.689 6.2431 -
Global Peer ACUITY BRANDS INC NYSE 5,089.368 15.404 15.404 2.6522 0.403
Global Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,345.224 26.404 29.144 2.9518 0.912
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), PNE Industries (SGX), ETERNITY TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), TrickleStar (SGX), ENTERPRISE DEV (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-2.90 %
20 Days --0.040
-5.63 %
Medium Term Return 3 Months --0.110
-14.10 %
6 Months --0.030
-4.29 %
1 Year --0.170
-20.24 %
Long Term Return 2 Years 0.030-0.480
-39.13 %
3 Years 0.055-0.470
-36.40 %
5 Years 0.175-2.010
-68.47 %
Annualised Return Annualised --
-20.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.970 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.08
Change From 1 Year High -0.300 % Change From 1 Year High (%) -30.93
2 Years Range 0.650 - 1.770 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.08
Change From 2 Years High -1.100 % Change From 2 Years High (%) -62.15
5 Years Range 0.650 - 3.220 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.08
Change From 5 Years High -2.550 % Change From 5 Years High (%) -79.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekarat Engineering Public Co., Ltd. engages in the manufacture and distribution of transformers solar farms. It operates through the following segments: Electricity Current, Services, and Goods Production and Distribution. The company was founded on June 24, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.670 0.670 0.670 0.670 143,900 0.6700
15 Nov 2019 0.670 0.670 0.660 0.660 218,000 0.6652
14 Nov 2019 0.680 0.680 0.670 0.670 707,400 0.6704
13 Nov 2019 0.680 0.700 0.680 0.680 851,300 0.6822
12 Nov 2019 0.680 0.690 0.680 0.680 880,300 0.6889
11 Nov 2019 0.670 0.700 0.670 0.670 1,336,600 0.6883
08 Nov 2019 0.670 0.680 0.670 0.670 188,900 0.6700
07 Nov 2019 0.670 0.680 0.670 0.680 296,300 0.6722
06 Nov 2019 0.650 0.680 0.650 0.670 1,606,400 0.6595
05 Nov 2019 0.680 0.690 0.670 0.680 177,200 0.6799
04 Nov 2019 0.670 0.700 0.670 0.690 320,600 0.6788
01 Nov 2019 0.670 0.700 0.670 0.680 574,900 0.6867
31 Oct 2019 0.670 0.700 0.670 0.670 463,100 0.6841
30 Oct 2019 0.690 0.690 0.660 0.670 484,400 0.6688
29 Oct 2019 0.660 0.670 0.650 0.650 598,200 0.6517
28 Oct 2019 0.670 0.680 0.650 0.660 644,600 0.6564
25 Oct 2019 0.690 0.690 0.670 0.670 929,400 0.6871
24 Oct 2019 0.710 0.720 0.690 0.700 1,459,500 0.7056
22 Oct 2019 0.710 0.720 0.710 0.720 244,300 0.7101
21 Oct 2019 0.720 0.720 0.710 0.710 163,200 0.7163
18 Oct 2019 0.730 0.740 0.720 0.720 334,600 0.7235
17 Oct 2019 0.720 0.730 0.720 0.730 165,500 0.7256
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.680 0.700 0.650 0.670 6,406,300 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.720 0.720 0.650 0.690 5,882,200 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)
0.750 0.760 0.650 0.720 7,886,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.