Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKR EKARAT ENGINEERING
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 0.520 Change: +0.020 High: 0.530 Remarks: -
Change (%): +4.00 Low: 0.500
Open 0.510 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 17,265
Cumulative Volume ('00) 17,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06145 Trailing EPS (THB) e 0.05073 NAV (THB) b 0.8530
PE a 8.462 Trailing PE f 10.251 Price / NAV b 0.6096
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0459 Issued & Paid-up Shares c 1,343,290,000
Dividend Yield (%) d 5.769 Price / Cash In Hand g 11.329 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 698.511
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 698.511
Piotroski F Score 8 Exchange Code AKR Par Value ( THB ) 0.80000
52 Weeks Volatility (%) 51.52 6-Month VWAP 0.527 Free Float (%) 53.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKR SET 698.511 15.767 10.251 0.6096 5.769
Industry Electrical Products SET 5,065.859 39.661 32.256 4.4288 1.496
Local Peer GUNKUL SET 21,783.055 10.144 9.695 2.1033 1.815
Local Peer AI SET 5,824.000 19.716 9.125 - -
Local Peer ITEL SET 2,940.000 16.243 15.113 1.9213 1.463
Local Peer CTW SET 2,586.389 33.484 9.719 0.6048 5.385
Local Peer ASEFA SET 1,853.196 12.904 11.987 1.2957 9.467
Local Peer YUASA SET 1,646.662 11.853 11.786 2.7061 1.569
Local Peer PIMO SET 1,553.494 54.557 22.692 4.2169 0.794
Local Peer QTC SET 1,357.550 6.834 7.728 0.9804 -
Local Peer SCI SET 1,027.500 - - 0.5521 3.650
Local Peer L&E SET 885.672 12.257 12.376 0.7640 6.667
Local Peer TRT SET 502.053 6.661 17.323 0.4802 -
Local Peer KUMWEL SET 485.900 20.768 13.579 - -
Other Local Peers TMI (SET)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.96 %
10 Days -+0.020
+4.00 %
20 Days -+0.060
+13.04 %
Medium Term Return 3 Months -+0.030
+6.12 %
6 Months ---
1 Year --0.150
-22.39 %
Long Term Return 2 Years --0.390
-42.86 %
3 Years 0.030-0.580
-50.00 %
5 Years 0.105-0.950
-57.48 %
Annualised Return Annualised --
-15.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.680 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +73.33
Change From 1 Year High -0.160 % Change From 1 Year High (%) -23.53
2 Years Range 0.300 - 0.970 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +73.33
Change From 2 Years High -0.450 % Change From 2 Years High (%) -46.39
5 Years Range 0.300 - 1.770 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -1.250 % Change From 5 Years High (%) -70.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ekarat Engineering Public Co., Ltd. engages in the manufacture and distribution of transformers solar farms. It operates through the following segments: Electricity Current, Services, and Goods Production and Distribution. The company was founded on June 24, 1981 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.510 0.530 0.500 0.520 1,725,900 0.5182
26 Nov 2020 0.510 0.510 0.500 0.500 715,500 0.5010
25 Nov 2020 0.520 0.520 0.500 0.510 331,300 0.5037
24 Nov 2020 0.510 0.520 0.510 0.510 392,700 0.5100
23 Nov 2020 0.520 0.520 0.510 0.520 206,100 0.5200
20 Nov 2020 0.500 0.520 0.500 0.510 848,000 0.5119
19 Nov 2020 0.500 0.510 0.500 0.500 245,800 0.5000
18 Nov 2020 0.500 0.510 0.500 0.500 898,200 0.5000
17 Nov 2020 0.500 0.500 0.500 0.500 931,200 0.5000
16 Nov 2020 0.500 0.500 0.490 0.500 1,043,100 0.4952
13 Nov 2020 0.490 0.500 0.490 0.500 61,900 0.4991
12 Nov 2020 0.500 0.510 0.490 0.500 1,011,100 0.4975
11 Nov 2020 0.490 0.500 0.480 0.490 477,300 0.4899
10 Nov 2020 0.480 0.490 0.480 0.490 697,900 0.4883
09 Nov 2020 0.480 0.490 0.480 0.480 429,000 0.4807
06 Nov 2020 0.480 0.490 0.480 0.480 7,200 0.4892
05 Nov 2020 0.470 0.490 0.470 0.480 572,300 0.4810
04 Nov 2020 0.470 0.480 0.470 0.470 113,000 0.4701
03 Nov 2020 0.460 0.470 0.460 0.470 89,100 0.4693
02 Nov 2020 0.460 0.460 0.460 0.460 50,100 0.4600
30 Oct 2020 0.470 0.470 0.460 0.460 331,000 0.4698
29 Oct 2020 0.470 0.470 0.470 0.470 86,500 0.4700
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.500 0.530 0.490 0.520 7,337,800 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.460 0.530 0.460 0.500 3,508,900 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
0.480 0.530 0.470 0.460 11,177,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.