Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 0.840 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.830
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 2
Cumulative Volume ('00) 1,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07747 Trailing EPS (THB) e 0.04357 NAV (THB) b 1.2094
PE a 10.843 Trailing PE f 19.281 Price / NAV b 0.6946
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 8.333 Price / Cash In Hand g 1.170 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 339.360
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 339.360
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.87 6-Month VWAP 0.997 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 339.360 6.267 19.281 0.6946 8.333
Industry Environmental Services SET 1,887.371 145.246 216.462 2.4485 0.098
Local Peer BWG SET 1,839.418 - - 0.5764 6.042
Local Peer PRO SET 708.782 6.158 7.827 - -
Local Peer GENCO SET 527.481 - - 0.4006 2.128
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), NU ENVIRO (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Sejahtera Bintang Abadi Textile Tbk. (IDX), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), DE.MEM LTD (ASX), Reclaims Global (SGX), BTECH (Bursa), TEXCYCL (Bursa), VERTEX ENERGY INC (NASDAQ), EcoWise (SGX), Colex (SGX), GSS Energy (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.55 %
10 Days --0.080
-8.70 %
20 Days --0.160
-16.00 %
Medium Term Return 3 Months --0.150
-15.15 %
6 Months 0.032+0.190
+34.15 %
1 Year 0.032-0.540
-36.81 %
Long Term Return 2 Years 0.104-0.860
-44.47 %
3 Years 0.174-1.700
-60.08 %
5 Years 0.314-1.780
-55.95 %
Annualised Return Annualised --
-15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.390 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.550 % Change From 1 Year High (%) -39.57
2 Years Range 0.560 - 2.100 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -1.260 % Change From 2 Years High (%) -60.00
5 Years Range 0.560 - 3.440 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -2.600 % Change From 5 Years High (%) -75.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The company also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. Akkhie Prakarn was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.840 0.860 0.830 0.840 124,500 0.8366
21 Sep 2020 0.850 0.850 0.840 0.840 13,900 0.8411
18 Sep 2020 0.840 0.870 0.840 0.840 83,300 0.8540
17 Sep 2020 0.860 0.870 0.840 0.840 63,000 0.8509
16 Sep 2020 0.890 0.890 0.840 0.870 93,500 0.8521
15 Sep 2020 0.860 0.890 0.850 0.880 28,500 0.8744
14 Sep 2020 0.870 0.900 0.850 0.890 136,100 0.8690
11 Sep 2020 0.900 0.900 0.880 0.900 93,900 0.8875
10 Sep 2020 0.910 0.910 0.890 0.890 202,900 0.8991
09 Sep 2020 0.920 0.920 0.900 0.900 435,900 0.9022
08 Sep 2020 0.960 0.960 0.910 0.920 377,200 0.9288
03 Sep 2020 0.970 0.980 0.960 0.970 127,200 0.9652
02 Sep 2020 0.970 0.980 0.960 0.960 87,600 0.9634
01 Sep 2020 0.960 0.990 0.960 0.960 171,300 0.9635
31 Aug 2020 0.970 1.000 0.950 0.960 365,800 0.9673
28 Aug 2020 0.990 1.000 0.980 0.980 212,700 0.9888
27 Aug 2020 0.980 1.000 0.980 0.990 167,900 0.9863
26 Aug 2020 1.000 1.000 0.960 0.980 669,300 0.9787
25 Aug 2020 1.000 1.040 1.000 1.000 565,400 1.0189
24 Aug 2020 0.990 1.040 0.990 1.010 541,400 1.0064
21 Aug 2020 1.020 1.030 0.990 1.000 683,700 1.0014
20 Aug 2020 1.010 1.040 0.960 1.010 904,000 0.9978
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.920 0.920 0.830 0.840 1,275,500 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
0.990 1.040 0.830 0.920 3,285,800 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
0.980 1.000 0.830 1.000 33,903,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.