Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 1.940 Change: +0.060 High: 1.980 Remarks: -
Change (%): +3.19 Low: 1.890
Open 1.930 Yesterday's Close 1.88
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 278 Sell Volume ('00) 659
Cumulative Volume ('00) 85,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08577 Trailing EPS (THB) e 0.13881 NAV (THB) b 1.2094
PE a 22.619 Trailing PE f 13.976 Price / NAV b 1.6041
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.7182 Issued & Paid-up Shares c 404,000,000
Dividend Yield (%) d 3.608 Price / Cash In Hand g 2.701 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 783.760
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 783.760
Piotroski F Score 6 Exchange Code AKP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.48 6-Month VWAP 1.560 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKP SET 783.760 14.473 13.976 1.6041 3.608
Industry Environmental Services SET 2,235.062 164.948 296.527 2.9432 0.059
Local Peer BWG SET 3,065.696 - - 0.9606 3.625
Local Peer GENCO SET 1,290.645 - - 0.9801 0.870
Local Peer PRO SET 708.782 - - - -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Other Global Peers BJ ENT WATER (HKEx), CASELLA WASTE SYSTEMS (NASDAQ), WATERDROP INC ADS EACH REPR 10 CL ORD SHS (NYSE), COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), QUEST RESOURCE HOLDING CORP (NASDAQ), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), Reclaims Global (SGX), Colex (SGX), JANONE INC (NASDAQ), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+10.86 %
10 Days -+0.220
+12.79 %
20 Days -+0.360
+22.78 %
Medium Term Return 3 Months 0.023+0.720
+60.90 %
6 Months 0.023+0.950
+98.28 %
1 Year 0.023+1.010
+111.08 %
Long Term Return 2 Years 0.055+0.560
+44.57 %
3 Years 0.127+0.220
+20.17 %
5 Years 0.267-0.300
-1.47 %
Annualised Return Annualised --
-0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.980 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +177.14
Change From 1 Year High -0.040 % Change From 1 Year High (%) -2.02
2 Years Range 0.560 - 1.980 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +246.43
Change From 2 Years High -0.040 % Change From 2 Years High (%) -2.02
5 Years Range 0.560 - 3.440 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +246.43
Change From 5 Years High -1.500 % Change From 5 Years High (%) -43.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akkhie Prakarn Public Co., Ltd. is engaged waste management system service. It operates an industrial waste incinerator and is capable of disposing of waste via combustion. The firm also facilitates pollution control systems such as the dry lime and activated carbon injection system and the acid gas reduction system, among others, and houses a laboratory for hazardous waste analysis. The company was founded on January 25, 2008 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.930 1.980 1.890 1.940 8,527,300 1.9402
15 Jun 2021 1.910 1.950 1.860 1.880 7,461,300 1.8972
14 Jun 2021 1.830 1.960 1.830 1.900 11,115,700 1.8856
11 Jun 2021 1.740 1.810 1.740 1.810 3,018,900 1.7860
10 Jun 2021 1.740 1.750 1.720 1.730 1,280,900 1.7315
09 Jun 2021 1.770 1.790 1.740 1.750 1,542,200 1.7598
08 Jun 2021 1.800 1.820 1.740 1.770 2,535,200 1.7792
07 Jun 2021 1.780 1.830 1.740 1.760 7,800,700 1.7831
04 Jun 2021 1.730 1.790 1.690 1.740 3,427,600 1.7275
02 Jun 2021 1.740 1.780 1.640 1.720 7,206,700 1.7374
01 Jun 2021 1.640 1.740 1.630 1.700 4,746,300 1.7014
31 May 2021 1.650 1.660 1.620 1.640 1,418,700 1.6378
28 May 2021 1.670 1.670 1.640 1.650 706,200 1.6503
27 May 2021 1.680 1.700 1.640 1.660 1,299,700 1.6632
25 May 2021 1.680 1.710 1.650 1.670 3,219,600 1.6818
24 May 2021 1.670 1.690 1.630 1.640 2,370,500 1.6554
21 May 2021 1.660 1.700 1.640 1.680 2,982,300 1.6682
20 May 2021 1.610 1.810 1.590 1.640 18,152,200 1.7061
19 May 2021 1.550 1.590 1.550 1.580 851,900 1.5776
18 May 2021 1.550 1.580 1.550 1.560 619,600 1.5688
17 May 2021 1.530 1.560 1.500 1.530 761,000 1.5328
14 May 2021 1.560 1.570 1.500 1.550 1,685,300 1.5326
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.740 1.980 1.640 1.940 53,916,500 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.550 1.980 1.550 1.700 36,367,000 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
1.350 1.980 1.330 1.530 72,144,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.