Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROJET ROCKETDYNE HLDGS INC AEROJET ROCKETDYNE HOLDINGS
Updated on 17 May 2021 (End of trading day)
Last (USD): 47.210 Change: -0.140 High: 47.350 Remarks: -
Change (%): -0.30 Low: 47.050
Open 47.190 Yesterday's Close 47.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 854,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69818 Trailing EPS (USD) e 1.53711 NAV (USD) b 3.4588
PE a 27.800 Trailing PE f 30.714 Price / NAV b 13.6492
Dividend (USD) d - Cash In Hand (USD) g 6.3270 Issued & Paid-up Shares c 80,085,600
Dividend Yield (%) d - Price / Cash In Hand g 7.462 Treasury Shares h 2,100,000
Market Cap (M) 3,780.841 Enterprise Value (M) 3,793.741
Piotroski F Score 5 Exchange Code AJRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.20 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROJET ROCKETDYNE HLDGS INC NYSE 3,780.841 27.800 30.714 13.6492 -
Industry Aerospace & Defense NYSE 24,656.031 827.582 255.653 5.4187 1.528
Local Peer BOEING CO NYSE 133,324.984 - - -7.3832 0.898
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,161.341 - - 1.8291 2.502
Local Peer LOCKHEED MARTIN CORP NYSE 108,705.546 15.909 15.634 17.2221 2.524
Local Peer NORTHROP GRUMMAN CORP NYSE 60,017.528 18.820 13.290 5.7024 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 54,159.907 17.101 17.091 3.5306 2.327
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,707.010 39.953 32.633 2.1951 1.490
Local Peer MOTOROLA SOLUTIONS INC NYSE 34,043.884 35.873 34.181 -68.6358 1.309
Local Peer TRANSDIGM GROUP INC NYSE 32,740.393 69.073 186.025 -9.2802 -
Local Peer HEICO CORP NYSE 18,096.583 57.635 68.889 8.8326 0.060
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,430.871 38.395 38.157 4.6251 -
Local Peer TEXTRON INC NYSE 15,413.668 49.882 35.846 2.5707 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,723.972 12.534 12.982 4.4083 1.964
Other Local Peers CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,916.857 22.836 22.836 5.1980 3.922
Global Peer AXON ENTERPRISE INC NASDAQ 8,641.189 - - 8.5480 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,950.231 25.037 25.037 2.6825 1.230
Global Peer AVICHINA HKEx 32,233.325 14.380 14.380 1.2053 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,063.802 38.490 37.501 3.2980 -
Global Peer AEROVIRONMENT INC NASDAQ 2,664.322 64.450 88.454 5.0731 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,085.751 - 11.208 4.5676 0.255
Global Peer AMMO INC NASDAQ 591.272 - - 13.6110 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 570.767 101.200 61.758 4.3181 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.13 %
10 Days -+0.120
+0.25 %
20 Days --1.090
-2.26 %
Medium Term Return 3 Months 5.000-4.960
+0.08 %
6 Months 5.000+9.470
+38.34 %
1 Year 5.000+7.190
+30.46 %
Long Term Return 2 Years 5.000+9.110
+37.03 %
3 Years 5.000+18.860
+84.16 %
5 Years 5.000+29.740
+198.86 %
Annualised Return Annualised --
+24.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.145 - 53.530 Change From 1 Year Low +15.065 % Change From 1 Year Low (%) +46.87
Change From 1 Year High -6.320 % Change From 1 Year High (%) -11.81
2 Years Range 32.145 - 57.275 Change From 2 Years Low +15.065 % Change From 2 Years Low (%) +46.87
Change From 2 Years High -10.065 % Change From 2 Years High (%) -17.57
5 Years Range 16.040 - 57.275 Change From 5 Years Low +31.170 % Change From 5 Years Low (%) +194.33
Change From 5 Years High -10.065 % Change From 5 Years High (%) -17.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aerojet Rocketdyne Holdings, Inc. engages in providing solutions in the field of aerospace and defense, as well as in the field of real estate. It operates through the following business segments: Aerospace & Defense, and Real Estate. The Aerospace & Defense segment operates through the Aerojet Rocketdyne, Inc. in developing and manufacturing of aerospace and defense products and systems for the United States government, the National Aeronautics and Space Administration, major aerospace and defense prime contractors as well as portions of the commercial sector. The Real Estate segment operates through Easton Development Company, LLC in re-zoning, entitlement, sale, and leasing of excess real estate assets. The company was founded by William O'Neil on September 29, 1915 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 47.190 47.350 47.050 47.210 854,485 -
14 May 2021 47.470 47.480 47.105 47.350 264,705 -
13 May 2021 46.880 47.300 46.880 47.290 386,620 -
12 May 2021 47.050 47.200 46.990 47.100 372,648 -
11 May 2021 46.990 47.290 46.970 47.270 642,803 -
10 May 2021 47.060 47.585 46.915 47.310 683,035 -
07 May 2021 47.010 47.040 46.880 47.000 641,983 -
06 May 2021 46.850 47.170 46.630 47.170 635,822 -
05 May 2021 46.990 47.040 46.700 46.890 508,604 -
04 May 2021 46.670 47.100 46.550 47.090 1,196,919 -
03 May 2021 46.700 46.880 46.330 46.800 1,382,705 -
30 Apr 2021 47.070 47.190 46.360 46.720 1,125,452 -
29 Apr 2021 47.500 47.585 47.050 47.070 645,664 -
28 Apr 2021 47.310 47.690 47.310 47.560 447,239 -
27 Apr 2021 47.840 48.250 47.405 47.600 1,917,214 -
26 Apr 2021 48.750 48.750 48.410 48.470 799,601 -
23 Apr 2021 48.750 48.750 48.531 48.600 518,442 -
22 Apr 2021 48.560 48.700 48.460 48.640 409,728 -
21 Apr 2021 48.210 48.700 48.080 48.610 471,106 -
20 Apr 2021 48.470 48.490 48.300 48.300 654,741 -
19 Apr 2021 48.500 48.770 48.440 48.590 760,453 -
16 Apr 2021 48.370 48.625 48.260 48.530 549,238 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
46.670 47.585 46.550 47.210 6,187,624 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
48.470 48.490 46.550 46.800 8,371,892 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
46.760 47.585 46.550 48.590 13,397,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.