Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY LTD
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 0.370 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.360
Open 0.370 Yesterday's Close 0.37
Buy Price - Sell Price -
Buy Volume ('00) 101,385 Sell Volume ('00) 59,105
Cumulative Volume ('00) 377,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03115 Trailing EPS (THB) e -0.02832 NAV (THB) b 0.2906
PE a - Trailing PE f - Price / NAV b 1.2732
Dividend (THB) d - Cash In Hand (THB) g 0.1288 Issued & Paid-up Shares c 4,240,290,000
Dividend Yield (%) d - Price / Cash In Hand g 2.873 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,568.907
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,568.907
Piotroski F Score 4 Exchange Code AJA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 68.86 6-Month VWAP 0.292 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJA SET 1,568.907 - - 1.2732 -
Industry Specialty Stores SET 5,108.686 157.444 128.570 6.3710 0.445
Local Peer 7UP SET 10,902.564 92.836 59.603 7.5513 -
Local Peer MORE SET 8,555.440 - - - -
Local Peer ILM SET 6,767.000 16.065 15.091 - -
Local Peer BEAUTY SET 4,611.060 - - 3.1314 26.638
Local Peer JUBILE SET 4,095.416 15.351 14.594 4.5948 2.723
Local Peer FN SET 2,480.000 - - 1.6818 1.452
Local Peer MITSIB SET 1,005.501 38.999 99.544 - -
Local Peer TAKUNI SET 960.000 29.762 29.355 1.2272 2.917
Global Peer COSTCO WHOLESALE CORP NASDAQ 187,096.863 46.751 39.589 11.3516 3.007
Global Peer TARGET CORP NYSE 129,053.703 29.545 20.879 8.6272 1.048
Global Peer CARVANA CO NYSE 58,031.013 - - 158.9874 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,221.559 24.666 22.125 -6,195.6000 -
Global Peer AUTOZONE INC NYSE 34,949.113 20.167 16.447 -19.8192 -
Global Peer CKH HOLDINGS HKEx 222,623.576 7.639 7.639 0.4504 4.008
Global Peer CARMAX INC NYSE 22,010.889 29.469 18.674 4.6797 -
Global Peer TRACTOR SUPPLY CO NASDAQ 21,676.196 28.942 24.692 10.9470 0.804
Global Peer ZHONGSHENG HLDG HKEx 161,486.444 25.941 25.941 5.1469 0.820
Global Peer ULTA BEAUTY INC NASDAQ 18,851.399 107.211 38.898 10.2191 -
Other Global Peers JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), RUSH ENTERPRISES (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), NICK SCALI (ASX), ORIENT (Bursa), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), Gallant Venture (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), XINJI SHAXI (HKEx), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), Second Chance (SGX), REJECT SHOP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), JIUZI HOLDINGS INC (NASDAQ), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), Hatten Land (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), GAMEONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.060
+19.35 %
Medium Term Return 3 Months -+0.110
+42.31 %
6 Months -+0.230
+164.29 %
1 Year -+0.230
+164.29 %
Long Term Return 2 Years -+0.160
+76.19 %
3 Years --0.010
-2.63 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.420 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +236.36
Change From 1 Year High -0.050 % Change From 1 Year High (%) -11.90
2 Years Range 0.110 - 0.420 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +236.36
Change From 2 Years High -0.050 % Change From 2 Years High (%) -11.90
5 Years Range 0.110 - 1.180 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +236.36
Change From 5 Years High -0.810 % Change From 5 Years High (%) -68.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AJ Advance Technology Public Co., Ltd. engages in the distribution and sale of home entertainment products. It operates through the following segments: Retailing and Wholesaling of Electric Appliance, Including Parts; Retailing and Wholesaling of Mobile Phone, Including Parts; Sale Food and Beverages through Vending Machine; and Others. The company was founded by Amorn Meemano and Pipat Patiwatephinyo in 2001 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.370 0.380 0.360 0.370 37,741,600 0.3660
23 Jul 2021 0.380 0.390 0.360 0.370 41,437,600 0.3736
22 Jul 2021 0.370 0.380 0.350 0.370 36,404,800 0.3652
21 Jul 2021 0.400 0.400 0.370 0.370 109,548,700 0.3849
20 Jul 2021 0.350 0.370 0.350 0.370 83,066,500 0.3600
19 Jul 2021 0.340 0.350 0.330 0.340 29,503,400 0.3375
16 Jul 2021 0.350 0.360 0.340 0.350 19,698,700 0.3457
15 Jul 2021 0.370 0.370 0.350 0.350 29,284,800 0.3581
14 Jul 2021 0.360 0.360 0.350 0.360 27,663,100 0.3555
13 Jul 2021 0.380 0.390 0.360 0.370 89,902,300 0.3746
12 Jul 2021 0.350 0.360 0.330 0.350 30,977,900 0.3465
09 Jul 2021 0.350 0.360 0.320 0.340 95,857,900 0.3399
08 Jul 2021 0.360 0.390 0.350 0.370 176,572,300 0.3691
07 Jul 2021 0.370 0.420 0.350 0.400 810,413,200 0.3917
06 Jul 2021 0.300 0.350 0.300 0.340 143,249,200 0.3331
05 Jul 2021 0.300 0.310 0.300 0.300 10,913,600 0.3071
02 Jul 2021 0.310 0.320 0.300 0.300 20,922,900 0.3016
01 Jul 2021 0.310 0.320 0.300 0.310 12,452,700 0.3090
30 Jun 2021 0.310 0.320 0.300 0.310 15,072,400 0.3099
29 Jun 2021 0.310 0.320 0.300 0.310 11,736,100 0.3097
28 Jun 2021 0.300 0.310 0.280 0.310 28,988,500 0.2956
25 Jun 2021 0.310 0.320 0.300 0.310 25,617,700 0.3092
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.380 0.400 0.330 0.370 504,251,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.310 0.400 0.300 0.350 1,328,168,200 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.310 0.400 0.290 0.310 1,203,834,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.