Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.0 +315.1
HSCEI 9,440.0 +119.6
Jakarta 6,141.4 +10.9
Nikkei 225 27,614.2 -27.7
SSE Comp 3,468.8 +20.8
Shanghai A 3,635.6 +21.8
Shanghai B 258.6 +1.2
KOSPI 3,266.9 +29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR NEW ZEALAND AIR NEW ZEALAND
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 1.415 Change: -0.010 High: 1.430 Remarks: -
Change (%): -0.70 Low: 1.410
Open 1.425 Yesterday's Close 1.425
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 914,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.38358 Trailing EPS (AUD) e -0.53088 NAV (AUD) b 1.0521
PE a - Trailing PE f - Price / NAV b 1.3449
Dividend (AUD) d - Cash In Hand (AUD) g 0.1446 Issued & Paid-up Shares c 1,122,775,817
Dividend Yield (%) d - Price / Cash In Hand g 9.786 Treasury Shares h 34,183
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 1,588.728
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 4,675.309
Piotroski F Score 3 Exchange Code AIZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 30.05 Free Float (%) 46.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR NEW ZEALAND ASX 1,588.728 - - 1.3449 -
Industry Airlines ASX 2,207.250 11.688 16.884 4.4872 -
Local Peer QANTAS AIRWAYS ASX 8,482.867 - - 11.2214 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 718.991 26.657 18.099 2.3184 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 131.452 - - 0.7109 -
Local Peer WISEWAY GROUP LTD ASX 50.337 - 10.190 1.8519 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,966.819 - - 3.0932 0.355
Global Peer DELTA AIR LINES INC NYSE 25,449.420 - - 19.8671 1.009
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,670.868 - - 4.6549 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,060.949 - - 3.0712 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,916.787 - - -1.6847 0.481
Global Peer SIA SGX 14,836.195 - - 1.1955 -
Global Peer AIR CHINA HKEx 70,154.832 - - 0.7631 -
Global Peer CHINA SOUTH AIR HKEx 67,793.800 - - 0.8746 -
Global Peer ALASKA AIR GROUP INC NYSE 7,161.847 - - 2.1546 0.650
Global Peer CHINA EAST AIR HKEx 45,534.954 - - 0.6828 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), BLADE AIR MOBILITY INC (NASDAQ), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.025
-1.74 %
20 Days --0.090
-5.98 %
Medium Term Return 3 Months --0.160
-10.16 %
6 Months --0.125
-8.12 %
1 Year -+0.180
+14.57 %
Long Term Return 2 Years --1.155
-44.94 %
3 Years --1.595
-52.99 %
5 Years 0.336-0.715
-17.79 %
Annualised Return Annualised --
-3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.190 - 1.865 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +18.91
Change From 1 Year High -0.450 % Change From 1 Year High (%) -24.13
2 Years Range 0.800 - 2.940 Change From 2 Years Low +0.615 % Change From 2 Years Low (%) +76.88
Change From 2 Years High -1.525 % Change From 2 Years High (%) -51.87
5 Years Range 0.800 - 3.430 Change From 5 Years Low +0.615 % Change From 5 Years Low (%) +76.88
Change From 5 Years High -2.015 % Change From 5 Years High (%) -58.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air New Zealand Ltd. engages in the transportation of passengers and cargo on an integrated network of scheduled airline services. It also provides engineering and maintenance services. The company was founded on April 26, 1940 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.425 1.430 1.410 1.415 914,455 -
02 Aug 2021 1.420 1.430 1.420 1.425 402,998 -
30 Jul 2021 1.435 1.435 1.420 1.420 352,369 -
29 Jul 2021 1.425 1.435 1.415 1.425 485,001 -
28 Jul 2021 1.415 1.430 1.410 1.425 390,272 -
27 Jul 2021 1.410 1.420 1.405 1.415 605,404 -
26 Jul 2021 1.420 1.425 1.402 1.410 1,116,614 -
23 Jul 2021 1.450 1.450 1.420 1.430 1,489,932 -
22 Jul 2021 1.455 1.455 1.440 1.445 399,837 -
21 Jul 2021 1.450 1.470 1.445 1.445 1,023,152 -
20 Jul 2021 1.445 1.450 1.435 1.440 762,303 -
19 Jul 2021 1.465 1.465 1.450 1.455 387,305 -
16 Jul 2021 1.450 1.465 1.450 1.465 647,294 -
15 Jul 2021 1.460 1.460 1.440 1.440 548,912 -
14 Jul 2021 1.450 1.460 1.445 1.450 465,933 -
13 Jul 2021 1.465 1.465 1.445 1.445 501,442 -
12 Jul 2021 1.470 1.470 1.445 1.455 632,227 -
09 Jul 2021 1.475 1.480 1.450 1.455 762,035 -
08 Jul 2021 1.505 1.505 1.475 1.475 430,254 -
07 Jul 2021 1.520 1.520 1.485 1.495 364,821 -
06 Jul 2021 1.485 1.515 1.485 1.505 990,870 -
05 Jul 2021 1.465 1.490 1.465 1.480 1,160,958 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1.450 1.470 1.402 1.415 7,180,034 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
1.520 1.520 1.402 1.440 5,502,526 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
1.555 1.560 1.402 1.505 22,832,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.