Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-4.4 (-0.15%)

 

  • STI Straits Times Index
    2,991.5
    -4.4 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,910.7
    268.4 (0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,586.0
    19.6 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,329.7
    7.9 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.6M
  • Value: 423.2M
  • Rise: 171
  • Fall: 88
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.001
P5 Capital0.037+0.007
Oceanus^0.042+0.001
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.052+0.002
Blumont0.005-
V2Y Corp0.064+0.005
Intl Cement0.077+0.003
GKE0.147+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,856.3 +214.0
HSCEI 11,875.5 +141.2
Jakarta 6,353.8 +31.9
Nikkei 225 28,504.4 -129.1
SSE Comp 3,584.5 +18.1
Shanghai A 3,757.2 +18.9
Shanghai B 251.6 +1.6
KOSPI 3,099.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIR NEW ZEALAND AIR NEW ZEALAND
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 1.560 Change: -0.015 High: 1.580 Remarks: -
Change (%): -0.95 Low: 1.550
Open 1.580 Yesterday's Close 1.575
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 866,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.38358 Trailing EPS (AUD) e -0.38358 NAV (AUD) b 1.0976
PE a - Trailing PE f - Price / NAV b 1.4213
Dividend (AUD) d - Cash In Hand (AUD) g 0.3647 Issued & Paid-up Shares c 1,122,775,817
Dividend Yield (%) d - Price / Cash In Hand g 4.277 Treasury Shares h 34,183
Beta - 75 Daysi 0.167 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 1,751.530
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 2.21 Enterprise Value (M) 4,802.447
Piotroski F Score 3 Exchange Code AIZ Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 78.06 Free Float (%) 46.8
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIR NEW ZEALAND ASX 1,751.530 - - 1.4213 -
Industry Airlines ASX 2,326.808 11.688 16.884 3.5965 0.100
Local Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 625.860 23.205 23.204 2.2188 1.850
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 195.540 - - 1.1260 -
Local Peer WISEWAY GROUP LTD ASX 24.556 - - 1.0337 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Global Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer AIR CHINA HKEx 80,757.944 11.093 - 0.8906 0.873
Global Peer SIA SGX 12,749.384 - - 1.0845 0.744
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer CHINA SOUTH AIR HKEx 68,675.488 22.941 - 0.8753 -
Global Peer CHINA EAST AIR HKEx 53,560.900 14.798 - 0.8233 1.682
Global Peer ALASKA AIR GROUP INC NYSE 6,765.657 8.798 - 1.9588 2.545
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.11 %
10 Days --0.115
-6.87 %
20 Days --0.020
-1.27 %
Medium Term Return 3 Months -+0.155
+11.03 %
6 Months -+0.310
+24.80 %
1 Year --1.370
-46.76 %
Long Term Return 2 Years --1.550
-49.84 %
3 Years --1.160
-42.65 %
5 Years 0.428-1.430
-33.51 %
Annualised Return Annualised --
-7.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.930 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +95.00
Change From 1 Year High -1.370 % Change From 1 Year High (%) -46.76
2 Years Range 0.800 - 3.150 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +95.00
Change From 2 Years High -1.590 % Change From 2 Years High (%) -50.48
5 Years Range 0.800 - 3.430 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -1.870 % Change From 5 Years High (%) -54.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Air New Zealand Ltd. engages in the transportation of passengers and cargo on an integrated network of scheduled airline services. It also provides engineering and maintenance services. The company was founded on April 26, 1940 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.580 1.580 1.550 1.560 866,604 -
18 Jan 2021 1.605 1.610 1.570 1.575 756,482 -
15 Jan 2021 1.585 1.625 1.585 1.605 851,495 -
14 Jan 2021 1.600 1.600 1.580 1.600 605,955 -
13 Jan 2021 1.620 1.620 1.600 1.600 513,492 -
12 Jan 2021 1.630 1.630 1.605 1.610 578,865 -
11 Jan 2021 1.650 1.665 1.630 1.650 808,909 -
08 Jan 2021 1.660 1.675 1.650 1.650 570,085 -
07 Jan 2021 1.675 1.690 1.655 1.655 392,405 -
06 Jan 2021 1.675 1.675 1.655 1.655 566,961 -
05 Jan 2021 1.675 1.675 1.650 1.675 932,408 -
04 Jan 2021 1.665 1.690 1.630 1.690 1,212,885 -
31 Dec 2020 1.710 1.710 1.665 1.665 838,817 -
30 Dec 2020 1.720 1.720 1.690 1.700 1,052,530 -
29 Dec 2020 1.680 1.725 1.680 1.725 1,014,770 -
25 Dec 2020 1.670 1.670 1.670 1.670 - -
24 Dec 2020 1.655 1.680 1.650 1.670 615,716 -
23 Dec 2020 1.595 1.670 1.595 1.650 2,308,255 -
22 Dec 2020 1.620 1.620 1.570 1.580 3,259,160 -
21 Dec 2020 1.655 1.685 1.620 1.660 2,980,352 -
18 Dec 2020 1.740 1.745 1.680 1.695 3,662,380 -
17 Dec 2020 1.775 1.775 1.740 1.750 1,022,944 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1.675 1.690 1.550 1.560 6,511,253 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.655 1.690 1.550 1.675 14,214,893 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
1.620 1.690 1.550 1.695 42,299,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.