Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 58.640 Change: +0.640 High: 59.800 Remarks: -
Change (%): +1.10 Low: 58.225
Open 58.490 Yesterday's Close 58.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72008 Trailing EPS (USD) e 0.87467 NAV (USD) b 21.4576
PE a 15.763 Trailing PE f 67.042 Price / NAV b 2.7328
Dividend (USD) d 1.246448 Cash In Hand (USD) g 4.2748 Issued & Paid-up Shares c 38,707,000
Dividend Yield (%) d 2.126 Price / Cash In Hand g 13.718 Treasury Shares h 15,506,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,269.778
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,139.274
Piotroski F Score 7 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.69 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,269.778 15.763 67.042 2.7328 2.126
Industry Wholesale Distributors NYSE 2,607.573 24.186 29.802 2.7825 2.572
Local Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Local Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,833.426 13.276 14.354 3.0489 3.976
Local Peer ANIXTER INTERNATIONAL INC NYSE 3,276.385 12.462 12.626 1.7872 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,673.703 - 136.413 1.5881 -
Local Peer SUNOCO LP NYSE 2,540.720 10.812 - 4.6533 7.086
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,131.016 25.973 30.437 2.5289 2.916
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,020.588 29.645 26.829 8.2206 -
Local Peer NUSTAR ENERGY LP NYSE 1,842.103 - - 2.4512 14.140
Local Peer WORLD FUEL SERVICES CORP NYSE 1,659.871 9.278 9.065 0.8990 1.414
Local Peer WESCO INTERNATIONAL INC NYSE 1,440.850 6.449 6.687 0.6522 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Global Peer SEVEN GROUP HLDGS LTD ASX 5,681.756 26.147 29.152 2.0294 2.506
Global Peer SIME Bursa 14,895.171 15.712 18.011 1.0413 4.109
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,694.064 - - 0.9999 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), DELEUM (Bursa), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), AGE (SET), CSS (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), COSMOS MACH (HKEx), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), ACO (Bursa), PHOL (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), JCG Investment (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), TEXCHEM (Bursa), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+0.70 %
10 Days -+5.060
+9.44 %
20 Days 0.320+6.850
+13.84 %
Medium Term Return 3 Months 0.320+0.740
+1.83 %
6 Months 0.640-4.540
-6.17 %
1 Year 1.260+0.970
+3.87 %
Long Term Return 2 Years 2.480-13.160
-14.87 %
3 Years 3.660-2.960
+1.14 %
5 Years 5.900+15.920
+51.08 %
Annualised Return Annualised --
+8.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.660 - 70.620 Change From 1 Year Low +27.980 % Change From 1 Year Low (%) +91.26
Change From 1 Year High -11.980 % Change From 1 Year High (%) -16.96
2 Years Range 30.660 - 82.350 Change From 2 Years Low +27.980 % Change From 2 Years Low (%) +91.26
Change From 2 Years High -23.710 % Change From 2 Years High (%) -28.79
5 Years Range 30.660 - 82.350 Change From 5 Years Low +27.980 % Change From 5 Years Low (%) +91.26
Change From 5 Years High -23.710 % Change From 5 Years High (%) -28.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution and Fluid Power Business segments. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power Businesses segment consists of specialized regional companies that distribute fluid power components and operate shops to assemble fluid power systems and perform equipment repair. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 58.490 59.800 58.225 58.640 182,176 -
29 May 2020 57.880 58.500 57.090 58.000 256,294 -
28 May 2020 61.240 61.240 58.575 58.760 199,354 -
27 May 2020 59.980 60.390 59.080 60.000 219,607 -
26 May 2020 57.740 58.895 57.515 58.230 145,862 -
22 May 2020 55.400 55.400 54.140 55.200 107,145 -
21 May 2020 55.470 56.200 54.510 54.820 153,815 -
20 May 2020 54.960 56.450 54.940 55.760 161,847 -
19 May 2020 54.890 55.790 53.580 53.580 125,116 -
18 May 2020 52.240 55.960 52.240 55.490 231,037 -
15 May 2020 50.370 51.880 49.820 50.120 598,964 -
14 May 2020 46.770 50.380 45.950 50.300 267,571 -
13 May 2020 50.620 50.620 47.920 48.760 163,908 -
12 May 2020 53.370 53.760 51.080 51.130 176,987 -
11 May 2020 52.700 53.840 50.890 53.300 224,860 -
08 May 2020 53.500 53.880 52.350 53.850 238,559 -
07 May 2020 52.190 52.670 51.300 52.120 164,284 -
06 May 2020 51.840 52.260 50.420 51.120 203,374 -
05 May 2020 50.210 53.295 50.210 51.790 314,164 -
04 May 2020 50.570 50.605 47.485 48.100 399,909 -
01 May 2020 50.890 51.610 49.505 51.440 256,076 -
30 Apr 2020 53.460 56.550 50.380 52.390 343,810 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
52.240 61.240 52.240 58.640 1,782,253 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
50.570 61.240 47.485 50.120 2,752,580 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
43.320 61.240 41.390 51.440 4,661,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.