Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.1
17.5 (0.55%)

 

  • STI Straits Times Index
    3,222.1
    17.5 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.3
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,629.7
    -408.6 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.2
    -33.5 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,619.7
    -37.3 (-0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.2M
  • Value: 410.1M
  • Rise: 150
  • Fall: 101
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.025+0.002
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.051+0.006
ThaiBev0.725+0.010
Progen0.054+0.003
Sunrise Shares0.088+0.005
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,620.4 -417.9
HSCEI 9,086.5 -172.9
Jakarta 6,614.9 -42.0
Nikkei 225 28,940.1 -165.9
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,022.8 -26.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES INC
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 101.540 Change: -0.390 High: 102.270 Remarks: -
Change (%): -0.38 Low: 100.920
Open 101.770 Yesterday's Close 101.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,531 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75677 Trailing EPS (USD) e 3.75677 NAV (USD) b 24.2017
PE a 27.029 Trailing PE f 27.029 Price / NAV b 4.1956
Dividend (USD) d 1.309446 Cash In Hand (USD) g 6.6891 Issued & Paid-up Shares c 38,532,300
Dividend Yield (%) d 1.290 Price / Cash In Hand g 15.180 Treasury Shares h 15,697,000
Market Cap (M) 3,912.570 Enterprise Value (M) 4,574.812
Piotroski F Score 9 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.83 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,912.570 27.029 27.029 4.1956 1.290
Industry Wholesale Distributors NYSE 5,813.014 48.499 25.148 5.3975 1.586
Local Peer FERGUSON PLC NYSE 33,281.057 17.855 17.855 6.9191 1.564
Local Peer GRAINGER W W INC NYSE 22,425.320 32.267 25.747 12.0050 1.391
Local Peer GENUINE PARTS CO NYSE 19,164.304 98.366 23.531 6.0205 2.380
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,057.292 82.913 52.766 10.7381 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,287.720 89.288 28.391 1.7801 -
Local Peer CORE & MAIN INC NYSE 6,285.725 141.254 74.387 5.8641 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,543.346 20.946 20.946 3.9477 3.663
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,387.549 - - 4.1131 -
Local Peer UNIVAR SOLUTIONS INC NYSE 4,447.026 84.066 20.722 2.1190 -
Local Peer SUNOCO LP NYSE 4,125.196 30.557 9.684 5.2955 6.670
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,080.846 37.277 34.973 4.3441 1.617
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,621.789 37.246 32.801 9.9900 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,226.383 37.512 36.213 10.8701 1.782
Global Peer POOL CORPORATION NASDAQ 20,195.565 55.068 33.537 20.4987 0.456
Global Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,679.391 40.895 40.895 4.0439 0.996
Global Peer CRICUT INC NASDAQ 6,131.364 39.665 29.880 9.9924 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,674.787 12.155 12.155 1.8955 2.175
Global Peer MRDIY Bursa 23,913.846 70.923 55.790 24.0834 0.375
Global Peer HAPSENG Bursa 19,842.670 26.450 25.970 2.6589 3.137
Global Peer PETDAG Bursa 20,485.021 74.231 35.618 3.6511 1.843
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LOXLEY (SET), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), CHINA STRATEGIC HLDGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), S11 (SET), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), UKEM (SET), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), UAC (SET), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), SMIT (SET), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), COSMOS MACHINERY ENTERPRISES (HKEx), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), RSP (SET), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), GBX (SET), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), WELLARD LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), IPMUDA (Bursa), Stamford Tyres (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), SE (SET), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), Intraco Penta Tbk. (IDX), TWZ (SET), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), Kobexindo Tractors Tbk. (IDX), SR (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Resources Gbl (SGX), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), PHOL (SET), IMS GROUP HLDGS LTD (HKEx), CHUAN (Bursa), UMS (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), OCR (Bursa), MCEHLDG (Bursa), China Env Res (SGX), SCBUILD (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), MAJOR HOLDINGS LIMITED (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), COMPUGT (Bursa), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Sunrise Shares (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.690
+2.72 %
10 Days -+7.090
+7.51 %
20 Days -+9.370
+10.17 %
Medium Term Return 3 Months -+14.340
+16.44 %
6 Months -+6.080
+6.37 %
1 Year 28.810+41.300
+116.38 %
Long Term Return 2 Years 80.000+40.590
+197.85 %
3 Years 81.230+35.810
+178.06 %
5 Years 83.570+52.440
+277.01 %
Annualised Return Annualised --
+30.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.610 - 107.070 Change From 1 Year Low +42.930 % Change From 1 Year Low (%) +73.25
Change From 1 Year High -5.530 % Change From 1 Year High (%) -5.16
2 Years Range 30.660 - 107.070 Change From 2 Years Low +70.880 % Change From 2 Years Low (%) +231.18
Change From 2 Years High -5.530 % Change From 2 Years High (%) -5.16
5 Years Range 30.660 - 107.070 Change From 5 Years Low +70.880 % Change From 5 Years Low (%) +231.18
Change From 5 Years High -5.530 % Change From 5 Years High (%) -5.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the following segments: Service Center Based Distribution, and Fluid Power & Flow Control Business. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power & Flow Control Businesses segment specialize in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 101.770 102.270 100.920 101.540 95,531 -
25 Oct 2021 100.020 102.130 99.410 101.930 102,475 -
22 Oct 2021 100.900 101.270 99.825 100.100 151,322 -
21 Oct 2021 98.380 100.280 97.460 100.260 181,220 -
20 Oct 2021 96.900 99.120 96.590 98.850 128,374 -
19 Oct 2021 97.510 97.510 96.690 97.010 55,566 -
18 Oct 2021 95.250 97.360 94.925 97.280 141,978 -
15 Oct 2021 99.020 99.100 95.380 95.420 148,773 -
14 Oct 2021 95.710 97.030 95.180 96.920 54,893 -
13 Oct 2021 95.050 95.350 93.530 94.450 87,225 -
12 Oct 2021 95.580 95.750 94.580 94.980 96,706 -
11 Oct 2021 96.330 97.020 94.980 95.020 74,901 -
08 Oct 2021 95.310 96.240 94.850 96.060 66,890 -
07 Oct 2021 93.660 95.680 93.130 95.380 316,104 -
06 Oct 2021 92.270 93.360 90.610 92.700 100,951 -
05 Oct 2021 93.500 94.010 92.450 93.330 135,756 -
04 Oct 2021 91.530 93.230 91.530 92.890 113,299 -
01 Oct 2021 90.970 92.880 89.510 91.790 139,040 -
30 Sep 2021 92.570 93.200 89.918 90.130 180,131 -
29 Sep 2021 90.930 92.420 89.680 92.170 107,630 -
28 Sep 2021 92.140 93.200 89.900 90.050 128,534 -
27 Sep 2021 89.230 92.100 89.220 91.960 159,058 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
95.050 102.270 93.530 101.540 1,147,357 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
90.930 102.270 89.680 94.980 1,331,408 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
89.990 102.270 88.790 90.050 2,841,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.