Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 67.800 Change: -1.250 High: 68.890 Remarks: -
Change (%): -1.81 Low: 65.300
Open 67.500 Yesterday's Close 69.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.72008 Trailing EPS (USD) e 0.87467 NAV (USD) b 21.4576
PE a 18.225 Trailing PE f 77.515 Price / NAV b 3.1597
Dividend (USD) d 1.246448 Cash In Hand (USD) g 4.2748 Issued & Paid-up Shares c 38,707,000
Dividend Yield (%) d 1.838 Price / Cash In Hand g 15.860 Treasury Shares h 15,506,000
Market Cap (M) 2,624.335 Enterprise Value (M) 3,493.831
Piotroski F Score 7 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.17 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,624.335 18.225 77.515 3.1597 1.838
Industry Wholesale Distributors NYSE 2,997.900 30.066 99.556 3.4434 2.345
Local Peer GRAINGER W W INC NYSE 19,061.347 22.452 30.596 9.8815 1.600
Local Peer GENUINE PARTS CO NYSE 13,974.854 22.501 795.110 4.9047 3.173
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,579.577 71.809 56.531 12.0691 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,823.376 13.241 14.417 2.9526 3.986
Local Peer UNIVAR SOLUTIONS INC NYSE 2,992.397 - 586.745 1.7569 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,633.653 38.640 32.223 9.6564 -
Local Peer SUNOCO LP NYSE 2,586.022 11.004 25.860 4.1845 6.962
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,356.749 28.724 35.546 2.7381 2.637
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,294.077 - - 3.4670 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,196.018 9.829 10.192 0.9940 -
Local Peer NUSTAR ENERGY LP NYSE 1,681.603 - - 2.3796 15.489
Local Peer WORLD FUEL SERVICES CORP NYSE 1,660.896 9.284 12.221 0.9151 1.413
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 27,614.356 34.915 33.123 9.9225 1.809
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer POOL CORPORATION NASDAQ 12,999.019 49.695 45.449 26.7035 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,779.449 14.999 16.258 4.7979 -
Global Peer REECE LIMITED ASX 7,041.226 34.840 33.643 3.4855 1.613
Global Peer PETDAG Bursa 21,061.225 25.389 41.384 3.7935 3.302
Global Peer HAPSENG Bursa 20,863.435 17.941 17.904 2.7892 4.177
Global Peer SEVEN GROUP HLDGS LTD ASX 6,000.612 27.614 30.788 2.1433 2.372
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,155.956 - - 1.2782 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), ICC (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), HARISON (Bursa), CSS (SET), SMIT (SET), JTF INTL (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), TU YI HLDG (HKEx), GEMINI INV (HKEx), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), FCW (Bursa), SALCON (Bursa), SUMMER INFANT INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), MI MING MART (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), ACO (Bursa), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), Sin Heng Mach (SGX), LOCO HK (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), OCR (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), ACG (SET), Vallianz (SGX), TWZ (SET), PEIPORT HOLD (HKEx), PHOL (SET), MOONG (SET), SOFTPOWER INT (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), UMS (Bursa), TURBO (Bursa), Fuji Offset (SGX), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SR (SET), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), Resources Gbl (SGX), WATTA (Bursa), CHUAN (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), SCBUILD (Bursa), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Sincap (SGX), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), SHANSHAN (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), Tye Soon (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.590
+3.97 %
10 Days -+4.510
+7.13 %
20 Days -+4.540
+7.18 %
Medium Term Return 3 Months 0.320+17.500
+35.43 %
6 Months 0.640-2.270
-2.33 %
1 Year 0.950+15.280
+30.90 %
Long Term Return 2 Years 2.180-8.600
-8.40 %
3 Years 3.370+12.700
+29.17 %
5 Years 5.630+27.580
+82.57 %
Annualised Return Annualised --
+12.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.660 - 70.620 Change From 1 Year Low +37.140 % Change From 1 Year Low (%) +121.14
Change From 1 Year High -2.820 % Change From 1 Year High (%) -3.99
2 Years Range 30.660 - 82.350 Change From 2 Years Low +37.140 % Change From 2 Years Low (%) +121.14
Change From 2 Years High -14.550 % Change From 2 Years High (%) -17.67
5 Years Range 30.660 - 82.350 Change From 5 Years Low +37.140 % Change From 5 Years Low (%) +121.14
Change From 5 Years High -14.550 % Change From 5 Years High (%) -17.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution and Fluid Power Business segments. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power Businesses segment consists of specialized regional companies that distribute fluid power components and operate shops to assemble fluid power systems and perform equipment repair. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 67.500 68.890 65.300 67.800 234,562 -
11 Aug 2020 69.770 70.250 68.820 69.050 216,080 -
10 Aug 2020 67.400 70.000 67.240 68.670 222,259 -
07 Aug 2020 65.200 67.300 65.200 67.260 174,737 -
06 Aug 2020 65.830 65.990 64.810 65.210 112,408 -
05 Aug 2020 64.950 66.000 64.680 65.980 115,543 -
04 Aug 2020 63.940 64.620 63.670 64.140 136,072 -
03 Aug 2020 63.450 64.470 63.020 64.380 115,284 -
31 Jul 2020 62.780 63.320 61.270 63.120 171,848 -
30 Jul 2020 63.210 63.510 62.400 63.290 98,135 -
29 Jul 2020 63.290 64.680 63.220 64.550 111,945 -
28 Jul 2020 63.930 64.360 62.930 62.980 101,468 -
27 Jul 2020 64.220 64.760 63.752 64.140 148,414 -
24 Jul 2020 64.860 65.180 64.040 64.320 108,996 -
23 Jul 2020 64.090 65.540 64.090 65.030 159,302 -
22 Jul 2020 63.710 65.070 63.710 64.220 112,609 -
21 Jul 2020 63.830 64.910 63.830 64.290 186,368 -
20 Jul 2020 63.080 63.350 62.450 63.260 128,822 -
17 Jul 2020 63.420 64.150 63.140 63.510 120,529 -
16 Jul 2020 63.030 64.110 62.850 63.260 119,099 -
15 Jul 2020 63.830 64.210 62.210 63.170 331,559 -
14 Jul 2020 60.410 62.100 60.400 62.020 192,342 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
63.210 70.250 61.270 67.800 1,596,928 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
63.030 70.250 61.270 64.550 1,297,552 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
63.170 70.250 61.260 63.170 4,718,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.