Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED INDUSTRIAL TECHNOLOGIES INC APPLIED INDUSTRIAL TECHNOLOGIES
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 87.930 Change: +1.680 High: 88.230 Remarks: -
Change (%): +1.95 Low: 86.515
Open 86.550 Yesterday's Close 86.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61869 Trailing EPS (USD) e 2.97231 NAV (USD) b 24.0587
PE a 142.123 Trailing PE f 29.583 Price / NAV b 3.6548
Dividend (USD) d 1.265117 Cash In Hand (USD) g 7.8235 Issued & Paid-up Shares c 38,859,400
Dividend Yield (%) d 1.439 Price / Cash In Hand g 11.239 Treasury Shares h 15,354,000
Market Cap (M) 3,416.907 Enterprise Value (M) 3,964.939
Piotroski F Score 4 Exchange Code AIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,416.907 142.123 29.583 3.6548 1.439
Industry Wholesale Distributors NYSE 5,571.077 70.854 33.258 5.0209 1.591
Local Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Local Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Local Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Local Peer CORE & MAIN INC NYSE 7,748.632 174.124 236.239 11.0836 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,100.047 72.422 63.086 1.4969 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,811.608 19.161 23.647 4.2035 3.467
Local Peer UNIVAR SOLUTIONS INC NYSE 4,002.253 75.658 63.327 2.1414 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,898.795 - - 3.8116 -
Local Peer SUNOCO LP NYSE 3,725.038 27.593 8.933 5.3367 7.387
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,617.460 33.045 40.307 - 1.824
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,508.974 36.086 35.609 10.3042 -
Other Local Peers GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,511.187 73.499 19.344 2.5859 1.671
Global Peer MRDIY Bursa 21,842.568 64.780 64.784 21.7772 0.411
Global Peer HAPSENG Bursa 19,195.356 25.587 27.012 2.5215 3.243
Global Peer PETDAG Bursa 18,478.244 66.959 37.217 3.2602 2.043
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), UKEM (SET), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Ellipsiz (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), MARCO (Bursa), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), NDR (SET), HGL LIMITED (ASX), Sin Heng Mach (SGX), MBV INTL (HKEx), TWZ (SET), SOLID (Bursa), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), SingMyanmar^ (SGX), Kobexindo Tractors Tbk. (IDX), TLV (SGX), TU YI HLDG (HKEx), UMS (Bursa), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), GIFT (SET), TEXCHEM (Bursa), SUMMER INFANT INC (NASDAQ), OCB (Bursa), Vallianz (SGX), WELLARD LTD (ASX), HENG HUP (HKEx), OCR (Bursa), CHUAN (Bursa), Tye Soon (SGX), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), SE (SET), TURBO (Bursa), IFEC (SET), ACO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SP Corp (SGX), SCBUILD (Bursa), CHINA ENV RES (HKEx), Hoe Leong (SGX), China Env Res (SGX), TENGY ENV (HKEx), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Beverly JCG (SGX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), F8 ENT (HKEx), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), Casa (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.980
+3.51 %
10 Days --1.720
-1.92 %
20 Days --0.930
-1.05 %
Medium Term Return 3 Months --8.210
-8.54 %
6 Months 0.330+6.120
+7.88 %
1 Year 79.050+23.790
+160.34 %
Long Term Return 2 Years 80.310+27.420
+178.04 %
3 Years 81.530+14.980
+132.30 %
5 Years 83.850+40.830
+264.71 %
Annualised Return Annualised --
+29.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.250 - 107.070 Change From 1 Year Low +35.680 % Change From 1 Year Low (%) +68.29
Change From 1 Year High -19.140 % Change From 1 Year High (%) -17.88
2 Years Range 30.660 - 107.070 Change From 2 Years Low +57.270 % Change From 2 Years Low (%) +186.79
Change From 2 Years High -19.140 % Change From 2 Years High (%) -17.88
5 Years Range 30.660 - 107.070 Change From 5 Years Low +57.270 % Change From 5 Years Low (%) +186.79
Change From 5 Years High -19.140 % Change From 5 Years High (%) -17.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the following segments: Service Center Based Distribution, and Fluid Power & Flow Control Business. The Service Center-Based Distribution segment provides customers with a wide range of industrial products through a network of service centers. The Fluid Power & Flow Control Businesses segment specialize in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services. The company was founded by Joseph Bruening in January 1923 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 86.550 88.230 86.515 87.930 71,827 -
22 Jul 2021 87.940 88.000 85.950 86.250 86,021 -
21 Jul 2021 89.130 90.250 87.940 88.270 75,519 -
20 Jul 2021 85.130 88.570 85.130 87.920 217,751 -
19 Jul 2021 85.010 85.790 83.880 84.950 94,225 -
16 Jul 2021 89.290 89.290 86.560 86.770 79,061 -
15 Jul 2021 87.490 89.200 87.490 88.330 72,240 -
14 Jul 2021 88.750 89.640 87.370 88.340 159,245 -
13 Jul 2021 88.710 89.550 87.840 88.040 132,877 -
12 Jul 2021 88.370 89.760 88.370 89.650 117,607 -
09 Jul 2021 89.070 89.980 88.480 89.480 111,365 -
08 Jul 2021 86.830 89.270 86.160 87.200 189,501 -
07 Jul 2021 87.820 89.370 87.500 88.980 138,829 -
06 Jul 2021 90.540 90.635 86.470 88.320 157,263 -
02 Jul 2021 92.540 92.620 91.160 91.160 187,881 -
01 Jul 2021 92.090 92.590 91.284 92.320 128,917 -
30 Jun 2021 88.910 91.500 88.780 91.060 180,628 -
29 Jun 2021 89.140 90.290 88.980 89.480 90,654 -
28 Jun 2021 89.130 89.860 87.770 88.860 147,319 -
25 Jun 2021 88.900 90.320 88.530 89.350 1,233,689 -
24 Jun 2021 88.040 88.990 87.253 88.720 74,480 -
23 Jun 2021 87.000 88.590 86.145 87.670 138,440 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
88.370 90.250 83.880 87.930 1,106,373 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
88.900 90.320 83.880 89.480 2,566,046 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
97.760 97.960 83.880 88.720 2,866,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.