Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FKS Food Sejahtera Tbk. TIGA PILAR SEJAHTE
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 09:51
Last (IDR): 208.000 Change: +2.000 High: 210.000 Remarks: -
Change (%): +0.97 Low: 204.000
Open 208.000 Yesterday's Close 206.000
Buy Price 206.000 Sell Price 208.000
Buy Volume ('000) 516 Sell Volume ('000) 14.4
Cumulative Volume ('000) 1,325.9 Cumulative Value 272,928,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 129.42847 Trailing EPS (IDR) e 134.60319 NAV (IDR) b 89.2472
PE a 1.607 Trailing PE f 1.545 Price / NAV b 2.3306
Dividend (IDR) d - Cash In Hand (IDR) g 9.3447 Issued & Paid-up Shares c 9,311,800,000
Dividend Yield (%) d - Price / Cash In Hand g 22.259 Treasury Shares h -
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 1,936,854.400
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 2,134,722.400
Piotroski F Score 4 Exchange Code AISA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.63 6-Month VWAP 248.851 Free Float (%) 83.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FKS Food Sejahtera Tbk. IDX 1,936,854.400 1.607 1.545 2.3306 -
Industry Food: Specialty/Candy IDX 22,082,519.804 14.397 13.898 2.3756 2.718
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 96,210,675.000 14.606 14.962 2.9306 2.606
Local Peer Indofood Sukses Makmur Tbk. IDX 54,219,155.250 8.399 7.695 1.1828 4.502
Local Peer Mayora Indah Tbk. IDX 53,884,467.000 26.149 26.250 4.5111 2.158
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,697,954.391 52.804 41.211 5.2507 0.965
Local Peer FAP Agri Tbk. IDX 10,597,877.200 - - 4.1559 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,197,190.040 38.117 33.403 2.7778 3.660
Local Peer Palma Serasih Tbk. IDX 2,733,250.000 103.138 63.522 2.2275 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,056,125.000 5.809 5.528 0.8268 5.634
Local Peer Wahana Interfood Nusantara Tbk. IDX 180,412.092 65.889 38.836 1.5541 -
Local Peer Wahana Pronatural Tbk. IDX 121,610.160 - - 1.6074 -
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer FRESHPET INC NASDAQ 6,590.720 - - 9.1562 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.89 %
10 Days ---
20 Days --2.000
-0.95 %
Medium Term Return 3 Months ---
6 Months --82.000
-28.28 %
1 Year --10.000
-4.59 %
Long Term Return 2 Years -+40.000
+23.81 %
3 Years -+40.000
+23.81 %
5 Years --1882.000
-90.05 %
Annualised Return Annualised --
-36.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 191.000 - 472.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +8.90
Change From 1 Year High -264.000 % Change From 1 Year High (%) -55.93
2 Years Range 128.000 - 472.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -264.000 % Change From 2 Years High (%) -55.93
5 Years Range 128.000 - 2,470.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -2262.000 % Change From 5 Years High (%) -91.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT FKS Food Sejahtera Tbk engages in the production of basic and consumer foods. It operates through the following segments: Food Manufacturing, Rice Mills, and Others. The firm's products include noodles, rice, vermicelli, biscuits, candies, and snack foods. It also involves in oil palm plantation management and power generation. The company was founded by Stefanus Joko Mogoginta, Budhi Istanto Suwito, and Priyo Hadisutanto on January 26, 1990 and is headquartered in Jakarta Pusat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 208.000 208.000 204.000 206.000 8,129,900 204.7197
20 Sep 2021 206.000 210.000 206.000 208.000 6,765,100 207.0147
17 Sep 2021 210.000 210.000 206.000 206.000 6,925,600 206.9712
16 Sep 2021 214.000 216.000 208.000 210.000 10,588,300 210.7732
15 Sep 2021 212.000 218.000 212.000 214.000 10,330,400 213.6221
14 Sep 2021 212.000 216.000 210.000 212.000 15,847,800 213.1032
13 Sep 2021 208.000 220.000 208.000 212.000 25,790,200 213.7100
10 Sep 2021 206.000 208.000 202.000 206.000 3,935,400 205.0087
09 Sep 2021 204.000 208.000 204.000 206.000 5,105,400 205.4547
08 Sep 2021 208.000 210.000 204.000 204.000 6,444,600 205.8089
07 Sep 2021 214.000 214.000 208.000 208.000 6,189,200 209.5244
06 Sep 2021 210.000 216.000 210.000 212.000 9,825,000 213.2895
03 Sep 2021 210.000 220.000 208.000 210.000 37,527,600 214.2838
02 Sep 2021 202.000 214.000 202.000 208.000 23,884,700 209.2875
01 Sep 2021 204.000 206.000 200.000 202.000 5,194,600 202.0547
31 Aug 2021 202.000 206.000 202.000 204.000 3,156,900 203.0570
30 Aug 2021 202.000 206.000 202.000 202.000 4,744,600 202.8265
27 Aug 2021 204.000 206.000 200.000 202.000 6,357,800 202.7019
26 Aug 2021 208.000 208.000 204.000 204.000 5,039,900 204.8606
25 Aug 2021 212.000 216.000 206.000 206.000 13,104,600 210.5814
24 Aug 2021 206.000 214.000 206.000 210.000 10,921,200 209.4366
23 Aug 2021 208.000 210.000 202.000 206.000 8,784,800 205.6484
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
208.000 220.000 202.000 206.000 99,862,700 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
212.000 220.000 202.000 208.000 115,024,900 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
230.000 236.000 202.000 210.000 317,370,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.