Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.4
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,152.4
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,675.0
    -106.0 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.1M
  • Value: 5.0M
  • Rise: -
  • Fall: -
  • Unch: 760

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.940+0.060
YZJ Shipbldg SGD1.400+0.010
Olam Intl1.360+0.010
MarcoPolo Marine0.028-0.001
HPH Trust USD0.225-
Sembcorp Marine0.116-
Keppel Reit1.170-0.030
Mercurius0.057-
Secura0.082+0.002
Singtel2.280-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,677.3 -103.7
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,229.6 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRGAIN INC AIRGAIN
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 18.250 Change: -0.320 High: 18.540 Remarks: -
Change (%): -1.72 Low: 17.830
Open 18.350 Yesterday's Close 18.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31120 Trailing EPS (USD) e -0.17463 NAV (USD) b 4.7830
PE a - Trailing PE f - Price / NAV b 3.8156
Dividend (USD) d - Cash In Hand (USD) g 2.0365 Issued & Paid-up Shares c 10,536,800
Dividend Yield (%) d - Price / Cash In Hand g 8.961 Treasury Shares h 534,000
Market Cap (M) 192.297 Enterprise Value (M) 174.506
Piotroski F Score 4 Exchange Code AIRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.47 Free Float (%) 98.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRGAIN INC NASDAQ 192.297 - - 3.8156 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Local Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Local Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Local Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Local Peer INFINERA CORP NASDAQ 2,031.520 - - 5.1647 -
Local Peer INTERDIGITAL INC NASDAQ 2,027.574 45.257 40.345 2.8473 2.128
Local Peer ADTRAN INC NASDAQ 1,084.548 456.044 81.896 2.9282 1.601
Local Peer AUDIOCODES NASDAQ 1,062.449 38.992 31.641 5.0425 0.839
Local Peer INSEEGO CORP NASDAQ 895.305 - - -607.6923 -
Local Peer HARMONIC INC NASDAQ 894.620 - - 3.4438 -
Other Local Peers SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,506.797 - - - -
Global Peer UBIQUITI INC NYSE 19,667.095 51.715 35.445 -326.6562 0.389
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer CIENA CORP NYSE 8,998.153 24.906 24.600 3.3410 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Global Peer YOFC HKEx 8,632.435 14.130 12.026 0.7980 2.280
Global Peer NEARMAP LTD ASX 1,043.656 - - 7.1114 -
Global Peer SKYWORTH GROUP HKEx 5,709.798 3.529 3.529 0.2953 -
Other Global Peers COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+2.76 %
10 Days -+0.660
+3.75 %
20 Days --1.800
-8.98 %
Medium Term Return 3 Months --5.240
-22.31 %
6 Months --5.660
-23.67 %
1 Year -+4.260
+30.45 %
Long Term Return 2 Years -+6.850
+60.09 %
3 Years -+9.185
+101.32 %
Annualised Return Annualised --
+26.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.250 - 29.500 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +48.98
Change From 1 Year High -11.250 % Change From 1 Year High (%) -38.14
2 Years Range 5.630 - 29.500 Change From 2 Years Low +12.620 % Change From 2 Years Low (%) +224.16
Change From 2 Years High -11.250 % Change From 2 Years High (%) -38.14
5 Years Range 5.630 - 29.500 Change From 5 Years Low +12.620 % Change From 5 Years Low (%) +224.16
Change From 5 Years High -11.250 % Change From 5 Years High (%) -38.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airgain, Inc. provides embedded antenna products, integration support and test services. The firm works in partnership with the entire ecosystem, including carriers, chipset suppliers, OEMs, and ODMs. Its products include embedded, external and carrier-class antennas. The company offers custom antenna design and performance validation services. Its antennas are deployed in carrier, fleet, enterprise, residential, private, government, and public safety wireless networks and systems, including set-top boxes, access points, routers, modems, gateways, media adapters, and asset tracking devices. The company was founded on March 20,1995 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 18.350 18.540 17.830 18.250 16,553 -
29 Jul 2021 17.990 18.620 17.990 18.570 30,218 -
28 Jul 2021 17.403 17.940 17.403 17.860 26,205 -
27 Jul 2021 17.720 17.720 16.930 17.340 21,348 -
26 Jul 2021 17.610 18.155 17.580 17.760 21,727 -
23 Jul 2021 17.900 17.900 17.280 17.660 38,658 -
22 Jul 2021 18.440 18.740 17.900 17.900 25,908 -
21 Jul 2021 17.900 18.710 17.870 18.560 33,051 -
20 Jul 2021 17.550 18.070 17.320 17.750 28,110 -
19 Jul 2021 17.150 17.771 17.040 17.590 27,610 -
16 Jul 2021 18.150 18.440 17.510 17.580 29,164 -
15 Jul 2021 18.250 18.410 17.616 18.050 59,605 -
14 Jul 2021 18.820 18.940 18.165 18.230 25,492 -
13 Jul 2021 19.000 19.430 18.750 18.750 24,562 -
12 Jul 2021 19.310 19.490 18.850 19.070 21,583 -
09 Jul 2021 18.980 19.453 18.760 19.300 40,850 -
08 Jul 2021 18.250 19.041 18.250 18.850 48,445 -
07 Jul 2021 19.750 19.766 18.510 18.750 65,948 -
06 Jul 2021 20.030 20.465 19.470 19.730 33,383 -
02 Jul 2021 20.540 20.540 20.050 20.050 24,846 -
01 Jul 2021 20.630 20.800 20.050 20.400 30,540 -
30 Jun 2021 20.820 21.000 20.300 20.620 27,706 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
17.150 18.740 16.930 18.250 269,388 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
20.540 20.540 16.930 17.580 373,878 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
19.590 19.870 16.930 20.400 2,067,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.