Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRA AIRA CAPITAL
Updated on 19 Aug 2019 (End of trading day)
Last (THB): 1.300 Change: -0.010 High: 1.310 Remarks: -
Change (%): -0.76 Low: 1.300
Open 1.310 Yesterday's Close 1.31
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 7 Sell Volume ('00) 315
Cumulative Volume ('00) 447 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02286 Trailing EPS (THB) e -0.02593 NAV (THB) b 0.6040
PE a - Trailing PE f - Price / NAV b 2.1523
Dividend (THB) d 0.006216 Cash In Hand (THB) g 0.1139 Issued & Paid-up Shares c 6,314,880,000
Dividend Yield (%) d 0.478 Price / Cash In Hand g 11.414 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,209.344
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,209.344
Piotroski F Score 1 Exchange Code AIRA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 29.12 6-Month VWAP 1.308 Free Float (%) 6.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRA SET 8,209.344 - - 2.1523 0.478
Industry Investment Banks/Brokers SET 2,275.285 24.705 40.706 1.4069 3.986
Local Peer KGI SET 9,201.931 8.494 8.100 1.6880 6.926
Local Peer MBKET SET 4,909.009 12.546 29.121 1.0534 12.791
Local Peer ASP SET 5,306.263 12.221 18.939 1.1168 11.905
Local Peer CGH SET 3,773.112 - 104.561 0.6363 4.023
Local Peer CNS SET 3,569.780 20.109 32.965 0.6830 12.651
Local Peer UOBKH SET 1,859.061 10.889 18.432 0.5426 2.432
Local Peer ZMICO SET 1,438.754 - - 0.5172 5.747
Local Peer FSS SET 1,034.897 - - 0.3992 3.371
Local Peer ACAP SET 734.074 11.864 18.780 0.5859 10.755
Local Peer GBX SET 577.212 72.207 - 0.4144 -
Local Peer AEC SET 355.033 - - 0.3560 -
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 1.969
Global Peer CITIC SEC HKEx 174,968.180 15.732 13.610 0.9485 2.759
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.76 %
20 Days --0.010
-0.76 %
Medium Term Return 3 Months --0.110
-7.80 %
6 Months --0.170
-11.56 %
1 Year --0.690
-34.67 %
Long Term Return 2 Years 0.007-1.120
-45.99 %
3 Years 0.017-1.000
-42.74 %
5 Years 0.036-1.033
-42.73 %
Annualised Return Annualised --
-10.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.180 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +31.31
Change From 1 Year High -0.880 % Change From 1 Year High (%) -40.37
2 Years Range 0.990 - 2.480 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +31.31
Change From 2 Years High -1.180 % Change From 2 Years High (%) -47.58
5 Years Range 0.990 - 3.143 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +31.31
Change From 5 Years High -1.843 % Change From 5 Years High (%) -58.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Capital Public Co., Ltd. is a holding company, which engages in the investment in financial business. The firm operates through the following segments: Securities and Investment Business, Advisory and Investment Banking, Factoring, and Rental and Service business. The Securities and Investment business segment provides securities and derivatives brokerage, securities trading and investment. The Advisory and Investment Banking segment offers investment and financial advisory, underwriting and private fund management services. The Factoring segment purchases account receivables. The Rental and Service business segment engages in finance lease, hire purchase and operating lease for industrial equipment and machines. The company was founded on January 21, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 1.310 1.310 1.300 1.300 44,700 1.3000
16 Aug 2019 1.300 1.310 1.300 1.310 21,300 1.3003
15 Aug 2019 1.300 1.300 1.290 1.300 50,400 1.2971
14 Aug 2019 1.300 1.330 1.300 1.300 10,800 1.3226
13 Aug 2019 1.300 1.300 1.300 1.300 1,300 1.3000
09 Aug 2019 1.300 1.300 1.300 1.300 10,700 1.3000
08 Aug 2019 1.360 1.360 1.300 1.310 50,600 1.3085
07 Aug 2019 1.360 1.360 1.360 1.360 1,000 1.3600
06 Aug 2019 1.290 1.300 1.290 1.300 39,000 1.2952
05 Aug 2019 1.300 1.310 1.290 1.310 39,600 1.2961
02 Aug 2019 1.310 1.310 1.300 1.310 81,200 1.3038
01 Aug 2019 1.310 1.310 1.310 1.310 10,000 1.3100
31 Jul 2019 1.310 1.340 1.310 1.340 4,100 1.3393
30 Jul 2019 1.310 1.360 1.280 1.360 331,600 1.2942
26 Jul 2019 1.310 1.310 1.310 1.310 1,500 1.3100
25 Jul 2019 1.310 1.310 1.310 1.310 - -
24 Jul 2019 1.310 1.310 1.310 1.310 300 1.3100
23 Jul 2019 1.310 1.310 1.310 1.310 54,800 1.3100
22 Jul 2019 1.300 1.310 1.300 1.310 48,300 1.3083
19 Jul 2019 1.300 1.310 1.290 1.310 364,100 1.3010
18 Jul 2019 1.320 1.330 1.300 1.300 2,900 1.3255
17 Jul 2019 1.300 1.300 1.290 1.290 29,000 1.2986
Summary
Current 2 Weeks
(05 Aug 2019 to 19 Aug 2019)
1.300 1.360 1.290 1.300 269,400 -
Previous 2 Weeks
(19 Jul 2019 to 02 Aug 2019)
1.300 1.360 1.290 1.310 895,900 -
4 Weeks from
(20 Jun 2019 to 18 Jul 2019)
1.300 1.360 1.290 1.300 2,766,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.