Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRA AIRA CAPITAL
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 1.300 Change: +0.040 High: 1.310 Remarks: -
Change (%): +3.17 Low: 1.200
Open 1.240 Yesterday's Close 1.26
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 300 Sell Volume ('00) 50
Cumulative Volume ('00) 430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02286 Trailing EPS (THB) e -0.02593 NAV (THB) b 0.6040
PE a - Trailing PE f - Price / NAV b 2.1523
Dividend (THB) d 0.006216 Cash In Hand (THB) g 0.1139 Issued & Paid-up Shares c 6,314,880,000
Dividend Yield (%) d 0.478 Price / Cash In Hand g 11.414 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,209.344
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,209.344
Piotroski F Score 1 Exchange Code AIRA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 28.97 6-Month VWAP 1.297 Free Float (%) 6.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRA SET 8,209.344 - - 2.1523 0.478
Industry Investment Banks/Brokers SET 3,652.265 39.656 67.211 1.7548 2.483
Local Peer KGI SET 8,843.414 8.163 8.018 1.6223 7.207
Local Peer CNS SET 5,290.156 29.800 48.851 1.0121 8.537
Local Peer MBKET SET 4,680.683 11.962 27.767 1.0044 13.415
Local Peer ASP SET 3,663.848 8.438 13.077 0.7711 17.241
Local Peer CGH SET 3,643.004 - 100.955 0.6144 4.167
Local Peer UOBKH SET 1,768.620 10.359 331.512 0.5162 2.557
Local Peer ZMICO SET 1,405.679 - - 0.5054 5.882
Local Peer FSS SET 976.757 - - 0.3768 3.571
Local Peer GBX SET 598.994 74.932 - 0.4300 -
Local Peer ACAP SET 512.586 8.284 13.114 0.4092 15.403
Local Peer AEC SET 379.517 - - 0.3806 -
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.78 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.010
-0.76 %
6 Months --0.160
-10.96 %
1 Year --0.600
-31.58 %
Long Term Return 2 Years 0.007-1.120
-45.99 %
3 Years 0.017-1.180
-46.90 %
5 Years 0.036-1.224
-47.07 %
Annualised Return Annualised --
-11.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.000 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +31.31
Change From 1 Year High -0.700 % Change From 1 Year High (%) -35.00
2 Years Range 0.990 - 2.440 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +31.31
Change From 2 Years High -1.140 % Change From 2 Years High (%) -46.72
5 Years Range 0.990 - 3.143 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +31.31
Change From 5 Years High -1.843 % Change From 5 Years High (%) -58.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Capital Public Co., Ltd. is a holding company, which engages in the investment in financial business. The firm operates through the following segments: Securities and Investment Business, Advisory and Investment Banking, Factoring, and Rental and Service business. The Securities and Investment business segment provides securities and derivatives brokerage, securities trading and investment. The Advisory and Investment Banking segment offers investment and financial advisory, underwriting and private fund management services. The Factoring segment purchases account receivables. The Rental and Service business segment engages in finance lease, hire purchase and operating lease for industrial equipment and machines. The company was founded on January 21, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.240 1.310 1.200 1.300 43,000 1.2944
17 Oct 2019 1.310 1.310 1.260 1.260 37,700 1.2945
16 Oct 2019 1.300 1.310 1.290 1.310 30,500 1.3064
15 Oct 2019 1.290 1.300 1.290 1.300 4,700 1.2921
11 Oct 2019 1.300 1.300 1.290 1.290 216,400 1.2995
10 Oct 2019 1.300 1.310 1.300 1.310 96,300 1.3010
09 Oct 2019 1.300 1.310 1.290 1.310 72,300 1.2985
08 Oct 2019 1.300 1.300 1.290 1.300 79,400 1.3000
07 Oct 2019 1.300 1.300 1.300 1.300 31,000 1.3000
04 Oct 2019 1.300 1.310 1.300 1.300 72,000 1.3042
03 Oct 2019 1.300 1.330 1.290 1.300 31,400 1.3000
02 Oct 2019 1.300 1.300 1.290 1.300 136,100 1.2979
01 Oct 2019 1.300 1.300 1.300 1.300 24,000 1.3000
30 Sep 2019 1.300 1.300 1.290 1.300 81,000 1.2946
27 Sep 2019 1.320 1.320 1.290 1.300 128,300 1.2979
26 Sep 2019 1.310 1.310 1.290 1.310 91,200 1.2988
25 Sep 2019 1.300 1.310 1.300 1.310 40,000 1.3025
24 Sep 2019 1.280 1.300 1.270 1.300 110,700 1.2818
23 Sep 2019 1.290 1.290 1.260 1.280 52,200 1.2836
20 Sep 2019 1.300 1.300 1.300 1.300 20,000 1.3000
19 Sep 2019 1.300 1.300 1.280 1.280 56,000 1.2925
18 Sep 2019 1.300 1.320 1.300 1.300 133,400 1.3157
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.300 1.310 1.200 1.300 683,300 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.300 1.310 1.200 1.300 714,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.300 1.330 1.200 1.280 2,652,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.