Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRA AIRA CAPITAL
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 1.070 Change: - High: 1.070 Remarks: -
Change (%): - Low: 1.040
Open 1.070 Yesterday's Close 1.07
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 12
Cumulative Volume ('00) 901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02286 Trailing EPS (THB) e -0.02654 NAV (THB) b 0.6040
PE a - Trailing PE f - Price / NAV b 1.7715
Dividend (THB) d 0.006216 Cash In Hand (THB) g 0.1139 Issued & Paid-up Shares c 6,314,880,000
Dividend Yield (%) d 0.581 Price / Cash In Hand g 9.394 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,756.922
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,756.922
Piotroski F Score 1 Exchange Code AIRA Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 24.75 6-Month VWAP 1.248 Free Float (%) 6.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRA SET 6,756.922 - - 1.7715 0.581
Industry Investment Banks/Brokers SET 3,789.148 43.199 72.497 1.9222 2.280
Local Peer KGI SET 9,241.766 8.531 8.776 1.6953 6.897
Local Peer CNS SET 5,333.166 30.042 45.535 1.0203 8.468
Local Peer MBKET SET 3,795.920 9.701 16.941 0.8146 16.541
Local Peer ASP SET 3,663.848 8.438 12.136 0.7711 17.241
Local Peer CGH SET 3,512.905 - 58.826 0.5925 4.321
Local Peer UOBKH SET 1,487.249 8.711 59.832 0.4340 3.041
Local Peer ZMICO SET 1,207.230 - - 0.4340 6.849
Local Peer FSS SET 947.687 - - 0.3656 3.681
Local Peer GBX SET 479.195 59.946 28.437 0.3440 -
Local Peer ACAP SET 458.796 7.415 - 0.3662 17.209
Local Peer AEC SET 367.275 - - 0.3683 -
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), INNOVAX HLDGS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.88 %
10 Days -+0.020
+1.90 %
20 Days --0.180
-14.40 %
Medium Term Return 3 Months --0.220
-17.05 %
6 Months --0.240
-18.32 %
1 Year --0.600
-35.93 %
Long Term Return 2 Years 0.007-1.130
-51.05 %
3 Years 0.017-1.450
-56.87 %
5 Years 0.024-1.771
-61.49 %
Annualised Return Annualised --
-17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 1.920 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +17.58
Change From 1 Year High -0.850 % Change From 1 Year High (%) -44.27
2 Years Range 0.910 - 2.260 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +17.58
Change From 2 Years High -1.190 % Change From 2 Years High (%) -52.65
5 Years Range 0.910 - 3.032 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +17.58
Change From 5 Years High -1.962 % Change From 5 Years High (%) -64.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AIRA Capital Public Co., Ltd. is a holding company, which engages in the investment in financial business. The firm operates through the following segments: Securities and Investment Business, Advisory and Investment Banking, Factoring, and Rental and Service business. The Securities and Investment business segment provides securities and derivatives brokerage, securities trading and investment. The Advisory and Investment Banking segment offers investment and financial advisory, underwriting and private fund management services. The Factoring segment purchases account receivables. The Rental and Service business segment engages in finance lease, hire purchase and operating lease for industrial equipment and machines. The company was founded on January 21, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.070 1.070 1.040 1.070 90,100 1.0408
23 Jan 2020 1.030 1.070 1.030 1.070 769,400 1.0326
22 Jan 2020 1.000 1.050 1.000 1.030 239,800 1.0297
21 Jan 2020 1.000 1.030 0.940 1.030 4,600 1.0004
20 Jan 2020 1.030 1.030 1.020 1.020 4,500 1.0233
17 Jan 2020 1.060 1.060 1.030 1.030 6,200 1.0403
16 Jan 2020 1.060 1.060 1.050 1.050 1,500 1.0533
15 Jan 2020 1.040 1.080 1.040 1.080 2,500 1.0560
14 Jan 2020 1.050 1.050 1.040 1.040 6,700 1.0431
13 Jan 2020 1.050 1.050 1.040 1.050 13,200 1.0424
10 Jan 2020 1.090 1.090 1.050 1.050 16,300 1.0763
09 Jan 2020 1.050 1.110 1.050 1.110 22,800 1.0628
08 Jan 2020 1.080 1.090 1.030 1.090 31,900 1.0485
07 Jan 2020 1.220 1.220 1.020 1.020 342,100 1.0789
06 Jan 2020 1.180 1.220 1.110 1.220 26,700 1.1785
03 Jan 2020 1.170 1.240 1.160 1.190 25,900 1.1673
02 Jan 2020 1.220 1.290 1.180 1.200 1,300 1.2100
30 Dec 2019 1.200 1.220 1.110 1.190 25,500 1.1541
27 Dec 2019 1.250 1.250 1.200 1.250 5,700 1.2228
26 Dec 2019 1.210 1.250 1.190 1.220 8,900 1.2067
25 Dec 2019 1.300 1.300 1.170 1.190 27,600 1.2041
24 Dec 2019 1.300 1.300 1.300 1.300 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.050 1.080 0.940 1.070 1,138,500 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
1.210 1.250 0.940 1.050 507,100 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
1.230 1.300 0.940 1.190 307,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.